SPYR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 37,000 | Aug-28-2024 | 1,510,000 | Aug-29-2024 |
| 0.0001 | 37,000 | Aug-28-2024 | 1,510,000 | Aug-29-2024 |
| 0.0001 | 6,219,100 | Aug-27-2024 | 37,000 | Aug-28-2024 |
| 0.0001 | 6,219,100 | Aug-27-2024 | 37,000 | Aug-28-2024 |
| 0.0001 | 1,000,250 | Aug-23-2024 | 6,219,100 | Aug-27-2024 |
| 0.0001 | 1,000,250 | Aug-23-2024 | 6,219,100 | Aug-27-2024 |
| 0.0001 | 350,900 | Aug-19-2024 | 1,000,250 | Aug-23-2024 |
| 0.0001 | 350,900 | Aug-19-2024 | 1,000,250 | Aug-23-2024 |
| 0.0001 | 600 | Aug-16-2024 | 350,900 | Aug-19-2024 |
| 0.0001 | 600 | Aug-16-2024 | 350,900 | Aug-19-2024 |
| 0.0001 | 481,000 | Aug-15-2024 | 600 | Aug-16-2024 |
| 0.0001 | 481,000 | Aug-15-2024 | 600 | Aug-16-2024 |
| 0.0001 | 483,500 | Aug-08-2024 | 481,000 | Aug-15-2024 |
| 0.0001 | 483,500 | Aug-08-2024 | 481,000 | Aug-15-2024 |
| 0.0001 | 4,000,000 | Aug-06-2024 | 483,500 | Aug-08-2024 |
| 0.0001 | 4,000,000 | Aug-06-2024 | 483,500 | Aug-08-2024 |
| 0.0002 | 800 | Jul-24-2024 | 0 | Not Broken |
| 0.0002 | 800 | Jul-24-2024 | 0 | Not Broken |
| 0.0001 | 1,000,000 | Jul-16-2024 | 3,893,299 | Jul-17-2024 |
| 0.0001 | 1,000,000 | Jul-16-2024 | 3,893,299 | Jul-17-2024 |
| 0.0001 | 9,524,400 | Jul-15-2024 | 1,000,000 | Jul-16-2024 |
| 0.0001 | 9,524,400 | Jul-15-2024 | 1,000,000 | Jul-16-2024 |
| 0.0001 | 8,651,100 | Jul-12-2024 | 9,524,400 | Jul-15-2024 |
| 0.0001 | 8,651,100 | Jul-12-2024 | 9,524,400 | Jul-15-2024 |
| 0.0001 | 2,470,800 | Jul-11-2024 | 8,651,100 | Jul-12-2024 |
| 0.0001 | 2,470,800 | Jul-11-2024 | 8,651,100 | Jul-12-2024 |
| 0.0002 | 1,278,300 | Jun-26-2024 | 800 | Jul-24-2024 |
| 0.0002 | 1,802,600 | Jun-20-2024 | 1,278,300 | Jun-26-2024 |
| 0.0002 | 203,300 | Jun-18-2024 | 1,802,600 | Jun-20-2024 |
| 0.0001 | 10,035,300 | Jun-07-2024 | 22,623,800 | Jun-10-2024 |
| 0.0001 | 10,035,300 | Jun-07-2024 | 22,623,800 | Jun-10-2024 |
| 0.0001 | 1,184,000 | Jun-06-2024 | 10,035,300 | Jun-07-2024 |
| 0.0001 | 1,184,000 | Jun-06-2024 | 10,035,300 | Jun-07-2024 |
| 0.0001 | 15,065,500 | Jun-05-2024 | 1,184,000 | Jun-06-2024 |
| 0.0001 | 15,065,500 | Jun-05-2024 | 1,184,000 | Jun-06-2024 |
| 0.0001 | 93,500 | Jun-04-2024 | 15,065,500 | Jun-05-2024 |
| 0.0001 | 93,500 | Jun-04-2024 | 15,065,500 | Jun-05-2024 |
| 0.0001 | 21,000 | Jun-03-2024 | 93,500 | Jun-04-2024 |
| 0.0001 | 21,000 | Jun-03-2024 | 93,500 | Jun-04-2024 |
| 0.0002 | 4,335,200 | May-20-2024 | 203,300 | Jun-18-2024 |
| 0.0002 | 4,545,600 | May-01-2024 | 4,335,200 | May-20-2024 |
| 0.0002 | 37,000 | Apr-24-2024 | 4,545,600 | May-01-2024 |
| 0.0002 | 37,000 | Apr-24-2024 | 4,545,600 | May-01-2024 |
| 0.0002 | 10,610,000 | Apr-22-2024 | 37,000 | Apr-24-2024 |
| 0.0002 | 10,610,000 | Apr-22-2024 | 37,000 | Apr-24-2024 |
| 0.0002 | 142,500 | Apr-11-2024 | 10,610,000 | Apr-22-2024 |
| 0.0002 | 67,592,900 | Apr-04-2024 | 142,500 | Apr-11-2024 |
| 0.0002 | 235,932,600 | Mar-28-2024 | 67,592,900 | Apr-04-2024 |
| 0.0002 | 127,023,000 | Mar-26-2024 | 235,932,600 | Mar-28-2024 |
| 0.0002 | 94,236,700 | Mar-25-2024 | 127,023,000 | Mar-26-2024 |
| 0.0002 | 982,400 | Mar-21-2024 | 94,236,700 | Mar-25-2024 |
| 0.0002 | 4,050,000 | Mar-20-2024 | 982,400 | Mar-21-2024 |
| 0.0002 | 4,050,000 | Mar-20-2024 | 982,400 | Mar-21-2024 |
| 0.0002 | 15,000,900 | Mar-18-2024 | 4,050,000 | Mar-20-2024 |
| 0.0002 | 50,101,600 | Mar-14-2024 | 15,000,900 | Mar-18-2024 |
| 0.0002 | 43,600,600 | Mar-11-2024 | 50,101,600 | Mar-14-2024 |
| 0.0002 | 54,745,500 | Mar-08-2024 | 43,600,600 | Mar-11-2024 |
| 0.0002 | 45,435,400 | Mar-07-2024 | 54,745,500 | Mar-08-2024 |
| 0.0002 | 45,435,400 | Mar-07-2024 | 54,745,500 | Mar-08-2024 |
| 0.0002 | 73,402,000 | Mar-06-2024 | 45,435,400 | Mar-07-2024 |
| 0.0002 | 102,780,000 | Mar-05-2024 | 73,402,000 | Mar-06-2024 |
| 0.0002 | 102,780,000 | Mar-05-2024 | 73,402,000 | Mar-06-2024 |
| 0.0002 | 80,325,400 | Mar-04-2024 | 102,780,000 | Mar-05-2024 |
| 0.0002 | 41,082,100 | Mar-01-2024 | 80,325,400 | Mar-04-2024 |
| 0.0002 | 405,000 | Feb-23-2024 | 41,082,100 | Mar-01-2024 |
| 0.0002 | 405,000 | Feb-23-2024 | 41,082,100 | Mar-01-2024 |
| 0.0002 | 211,500 | Feb-22-2024 | 405,000 | Feb-23-2024 |
| 0.0002 | 1,003,500 | Feb-21-2024 | 211,500 | Feb-22-2024 |
| 0.0002 | 92,253,600 | Feb-16-2024 | 1,003,500 | Feb-21-2024 |
| 0.0002 | 90,980,000 | Feb-15-2024 | 92,253,600 | Feb-16-2024 |
| 0.0003 | 1,052,800 | Feb-07-2024 | 0 | Not Broken |