SPYR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 37,000 | Aug-28-2024 | 1,510,000 | Aug-29-2024 |
| 0.0001 | 37,000 | Aug-28-2024 | 1,510,000 | Aug-29-2024 |
| 0.0001 | 6,219,100 | Aug-27-2024 | 37,000 | Aug-28-2024 |
| 0.0001 | 6,219,100 | Aug-27-2024 | 37,000 | Aug-28-2024 |
| 0.0001 | 1,000,250 | Aug-23-2024 | 6,219,100 | Aug-27-2024 |
| 0.0001 | 1,000,250 | Aug-23-2024 | 6,219,100 | Aug-27-2024 |
| 0.0001 | 350,900 | Aug-19-2024 | 1,000,250 | Aug-23-2024 |
| 0.0001 | 350,900 | Aug-19-2024 | 1,000,250 | Aug-23-2024 |
| 0.0001 | 600 | Aug-16-2024 | 350,900 | Aug-19-2024 |
| 0.0001 | 600 | Aug-16-2024 | 350,900 | Aug-19-2024 |
| 0.0001 | 481,000 | Aug-15-2024 | 600 | Aug-16-2024 |
| 0.0001 | 481,000 | Aug-15-2024 | 600 | Aug-16-2024 |
| 0.0001 | 483,500 | Aug-08-2024 | 481,000 | Aug-15-2024 |
| 0.0001 | 483,500 | Aug-08-2024 | 481,000 | Aug-15-2024 |
| 0.0001 | 4,000,000 | Aug-06-2024 | 483,500 | Aug-08-2024 |
| 0.0001 | 4,000,000 | Aug-06-2024 | 483,500 | Aug-08-2024 |
| 0.0001 | 900 | Aug-05-2024 | 4,000,000 | Aug-06-2024 |
| 0.0001 | 900 | Aug-05-2024 | 4,000,000 | Aug-06-2024 |
| 0.0001 | 3,262,500 | Aug-02-2024 | 900 | Aug-05-2024 |
| 0.0001 | 3,262,500 | Aug-02-2024 | 900 | Aug-05-2024 |
| 0.0001 | 4,161,800 | Aug-01-2024 | 3,262,500 | Aug-02-2024 |
| 0.0001 | 4,161,800 | Aug-01-2024 | 3,262,500 | Aug-02-2024 |
| 0.0001 | 4,000,000 | Jul-29-2024 | 4,161,800 | Aug-01-2024 |
| 0.0001 | 4,000,000 | Jul-29-2024 | 4,161,800 | Aug-01-2024 |
| 0.0001 | 325,000 | Jul-25-2024 | 4,000,000 | Jul-29-2024 |
| 0.0001 | 325,000 | Jul-25-2024 | 4,000,000 | Jul-29-2024 |
| 0.0001 | 6,095,000 | Jul-23-2024 | 325,000 | Jul-25-2024 |
| 0.0001 | 6,095,000 | Jul-23-2024 | 325,000 | Jul-25-2024 |
| 0.0001 | 11,358,778 | Jul-22-2024 | 6,095,000 | Jul-23-2024 |
| 0.0001 | 11,358,778 | Jul-22-2024 | 6,095,000 | Jul-23-2024 |
| 0.0001 | 28,000 | Jul-19-2024 | 11,358,778 | Jul-22-2024 |
| 0.0001 | 28,000 | Jul-19-2024 | 11,358,778 | Jul-22-2024 |
| 0.0001 | 180,000 | Jul-18-2024 | 28,000 | Jul-19-2024 |
| 0.0001 | 180,000 | Jul-18-2024 | 28,000 | Jul-19-2024 |
| 0.0001 | 3,893,299 | Jul-17-2024 | 180,000 | Jul-18-2024 |
| 0.0001 | 3,893,299 | Jul-17-2024 | 180,000 | Jul-18-2024 |
| 0.0001 | 1,000,000 | Jul-16-2024 | 3,893,299 | Jul-17-2024 |
| 0.0001 | 1,000,000 | Jul-16-2024 | 3,893,299 | Jul-17-2024 |
| 0.0001 | 9,524,400 | Jul-15-2024 | 1,000,000 | Jul-16-2024 |
| 0.0001 | 9,524,400 | Jul-15-2024 | 1,000,000 | Jul-16-2024 |
| 0.0001 | 8,651,100 | Jul-12-2024 | 9,524,400 | Jul-15-2024 |
| 0.0001 | 8,651,100 | Jul-12-2024 | 9,524,400 | Jul-15-2024 |
| 0.0001 | 2,470,800 | Jul-11-2024 | 8,651,100 | Jul-12-2024 |
| 0.0001 | 2,470,800 | Jul-11-2024 | 8,651,100 | Jul-12-2024 |
| 0.0001 | 250,000 | Jul-10-2024 | 2,470,800 | Jul-11-2024 |
| 0.0001 | 250,000 | Jul-10-2024 | 2,470,800 | Jul-11-2024 |
| 0.0001 | 1,700,000 | Jul-09-2024 | 250,000 | Jul-10-2024 |
| 0.0001 | 1,700,000 | Jul-09-2024 | 250,000 | Jul-10-2024 |
| 0.0001 | 100,000 | Jul-05-2024 | 1,700,000 | Jul-09-2024 |
| 0.0001 | 100,000 | Jul-05-2024 | 1,700,000 | Jul-09-2024 |
| 0.0001 | 10,000 | Jul-02-2024 | 100,000 | Jul-05-2024 |
| 0.0001 | 10,000 | Jul-02-2024 | 100,000 | Jul-05-2024 |
| 0.0001 | 22,000 | Jul-01-2024 | 10,000 | Jul-02-2024 |
| 0.0001 | 22,000 | Jul-01-2024 | 10,000 | Jul-02-2024 |
| 0.0001 | 1,278,300 | Jun-26-2024 | 22,000 | Jul-01-2024 |
| 0.0001 | 1,000 | Jun-25-2024 | 1,278,300 | Jun-26-2024 |
| 0.0001 | 1,000 | Jun-25-2024 | 1,278,300 | Jun-26-2024 |
| 0.0001 | 900 | Jun-21-2024 | 1,000 | Jun-25-2024 |
| 0.0001 | 900 | Jun-21-2024 | 1,000 | Jun-25-2024 |
| 0.0001 | 1,802,600 | Jun-20-2024 | 900 | Jun-21-2024 |
| 0.0001 | 203,300 | Jun-18-2024 | 1,802,600 | Jun-20-2024 |
| 0.0001 | 2,070,000 | Jun-17-2024 | 203,300 | Jun-18-2024 |
| 0.0001 | 2,070,000 | Jun-17-2024 | 203,300 | Jun-18-2024 |
| 0.0001 | 1,160,000 | Jun-14-2024 | 2,070,000 | Jun-17-2024 |
| 0.0001 | 1,160,000 | Jun-14-2024 | 2,070,000 | Jun-17-2024 |
| 0.0001 | 1,000,000 | Jun-13-2024 | 1,160,000 | Jun-14-2024 |
| 0.0001 | 1,000,000 | Jun-13-2024 | 1,160,000 | Jun-14-2024 |
| 0.0001 | 1,593,000 | Jun-12-2024 | 1,000,000 | Jun-13-2024 |
| 0.0001 | 1,593,000 | Jun-12-2024 | 1,000,000 | Jun-13-2024 |
| 0.0001 | 22,623,800 | Jun-10-2024 | 1,593,000 | Jun-12-2024 |
| 0.0001 | 22,623,800 | Jun-10-2024 | 1,593,000 | Jun-12-2024 |
| 0.0001 | 10,035,300 | Jun-07-2024 | 22,623,800 | Jun-10-2024 |
| 0.0001 | 10,035,300 | Jun-07-2024 | 22,623,800 | Jun-10-2024 |
| 0.0001 | 1,184,000 | Jun-06-2024 | 10,035,300 | Jun-07-2024 |
| 0.0001 | 1,184,000 | Jun-06-2024 | 10,035,300 | Jun-07-2024 |
| 0.0001 | 15,065,500 | Jun-05-2024 | 1,184,000 | Jun-06-2024 |
| 0.0001 | 15,065,500 | Jun-05-2024 | 1,184,000 | Jun-06-2024 |
| 0.0001 | 93,500 | Jun-04-2024 | 15,065,500 | Jun-05-2024 |
| 0.0001 | 93,500 | Jun-04-2024 | 15,065,500 | Jun-05-2024 |
| 0.0001 | 21,000 | Jun-03-2024 | 93,500 | Jun-04-2024 |
| 0.0001 | 21,000 | Jun-03-2024 | 93,500 | Jun-04-2024 |
| 0.0001 | 999,900 | May-31-2024 | 21,000 | Jun-03-2024 |
| 0.0001 | 999,900 | May-31-2024 | 21,000 | Jun-03-2024 |
| 0.0001 | 488,500 | May-30-2024 | 999,900 | May-31-2024 |
| 0.0001 | 488,500 | May-30-2024 | 999,900 | May-31-2024 |
| 0.0001 | 1,548,600 | May-29-2024 | 488,500 | May-30-2024 |
| 0.0001 | 1,548,600 | May-29-2024 | 488,500 | May-30-2024 |
| 0.0001 | 9,800 | May-28-2024 | 1,548,600 | May-29-2024 |
| 0.0001 | 9,800 | May-28-2024 | 1,548,600 | May-29-2024 |
| 0.0001 | 1,500 | May-22-2024 | 9,800 | May-28-2024 |
| 0.0001 | 1,500 | May-22-2024 | 9,800 | May-28-2024 |
| 0.0001 | 4,335,200 | May-20-2024 | 1,500 | May-22-2024 |
| 0.0001 | 12,000 | May-17-2024 | 4,335,200 | May-20-2024 |
| 0.0001 | 12,000 | May-17-2024 | 4,335,200 | May-20-2024 |
| 0.0001 | 3,747,002 | May-16-2024 | 12,000 | May-17-2024 |
| 0.0001 | 3,747,002 | May-16-2024 | 12,000 | May-17-2024 |
| 0.0001 | 592,090 | May-15-2024 | 3,747,002 | May-16-2024 |
| 0.0001 | 592,090 | May-15-2024 | 3,747,002 | May-16-2024 |
| 0.0001 | 500,000 | May-13-2024 | 592,090 | May-15-2024 |
| 0.0001 | 500,000 | May-13-2024 | 592,090 | May-15-2024 |
| 0.0001 | 120,000 | May-10-2024 | 500,000 | May-13-2024 |
| 0.0001 | 120,000 | May-10-2024 | 500,000 | May-13-2024 |
| 0.0001 | 2,000,000 | May-09-2024 | 120,000 | May-10-2024 |
| 0.0001 | 2,000,000 | May-09-2024 | 120,000 | May-10-2024 |
| 0.0001 | 1,300 | May-08-2024 | 2,000,000 | May-09-2024 |
| 0.0001 | 1,300 | May-08-2024 | 2,000,000 | May-09-2024 |
| 0.0001 | 5,977,800 | May-07-2024 | 1,300 | May-08-2024 |
| 0.0001 | 5,977,800 | May-07-2024 | 1,300 | May-08-2024 |
| 0.0001 | 25,077,100 | May-06-2024 | 5,977,800 | May-07-2024 |
| 0.0001 | 25,077,100 | May-06-2024 | 5,977,800 | May-07-2024 |
| 0.0001 | 3,645,900 | May-02-2024 | 25,077,100 | May-06-2024 |
| 0.0001 | 3,645,900 | May-02-2024 | 25,077,100 | May-06-2024 |
| 0.0001 | 4,545,600 | May-01-2024 | 3,645,900 | May-02-2024 |
| 0.0001 | 6,002,200 | Apr-30-2024 | 4,545,600 | May-01-2024 |
| 0.0001 | 6,002,200 | Apr-30-2024 | 4,545,600 | May-01-2024 |
| 0.0001 | 17,303,500 | Apr-29-2024 | 6,002,200 | Apr-30-2024 |
| 0.0001 | 17,303,500 | Apr-29-2024 | 6,002,200 | Apr-30-2024 |
| 0.0001 | 1,018,400 | Apr-26-2024 | 17,303,500 | Apr-29-2024 |
| 0.0001 | 1,018,400 | Apr-26-2024 | 17,303,500 | Apr-29-2024 |
| 0.0001 | 52,600 | Apr-25-2024 | 1,018,400 | Apr-26-2024 |
| 0.0001 | 52,600 | Apr-25-2024 | 1,018,400 | Apr-26-2024 |
| 0.0001 | 225,100 | Apr-23-2024 | 52,600 | Apr-25-2024 |
| 0.0001 | 225,100 | Apr-23-2024 | 52,600 | Apr-25-2024 |
| 0.0001 | 2,000,500 | Apr-18-2024 | 225,100 | Apr-23-2024 |
| 0.0001 | 2,000,500 | Apr-18-2024 | 225,100 | Apr-23-2024 |
| 0.0001 | 275,200 | Apr-17-2024 | 2,000,500 | Apr-18-2024 |
| 0.0001 | 275,200 | Apr-17-2024 | 2,000,500 | Apr-18-2024 |
| 0.0001 | 252,100 | Apr-15-2024 | 275,200 | Apr-17-2024 |
| 0.0001 | 252,100 | Apr-15-2024 | 275,200 | Apr-17-2024 |
| 0.0001 | 569,400 | Apr-12-2024 | 252,100 | Apr-15-2024 |
| 0.0001 | 569,400 | Apr-12-2024 | 252,100 | Apr-15-2024 |
| 0.0001 | 142,500 | Apr-11-2024 | 569,400 | Apr-12-2024 |
| 0.0001 | 10,000 | Apr-10-2024 | 142,500 | Apr-11-2024 |
| 0.0001 | 10,000 | Apr-10-2024 | 142,500 | Apr-11-2024 |
| 0.0001 | 22,052,500 | Apr-08-2024 | 10,000 | Apr-10-2024 |
| 0.0001 | 22,052,500 | Apr-08-2024 | 10,000 | Apr-10-2024 |
| 0.0001 | 4,000 | Apr-05-2024 | 22,052,500 | Apr-08-2024 |
| 0.0001 | 4,000 | Apr-05-2024 | 22,052,500 | Apr-08-2024 |
| 0.0001 | 67,592,900 | Apr-04-2024 | 4,000 | Apr-05-2024 |
| 0.0001 | 1,205,000 | Apr-03-2024 | 67,592,900 | Apr-04-2024 |
| 0.0001 | 1,205,000 | Apr-03-2024 | 67,592,900 | Apr-04-2024 |
| 0.0001 | 6,069,400 | Apr-02-2024 | 1,205,000 | Apr-03-2024 |
| 0.0001 | 6,069,400 | Apr-02-2024 | 1,205,000 | Apr-03-2024 |
| 0.0001 | 23,704,800 | Apr-01-2024 | 6,069,400 | Apr-02-2024 |
| 0.0001 | 23,704,800 | Apr-01-2024 | 6,069,400 | Apr-02-2024 |
| 0.0001 | 235,932,600 | Mar-28-2024 | 23,704,800 | Apr-01-2024 |
| 0.0001 | 170,874,300 | Mar-27-2024 | 235,932,600 | Mar-28-2024 |
| 0.0001 | 170,874,300 | Mar-27-2024 | 235,932,600 | Mar-28-2024 |
| 0.0001 | 127,023,000 | Mar-26-2024 | 170,874,300 | Mar-27-2024 |
| 0.0001 | 94,236,700 | Mar-25-2024 | 127,023,000 | Mar-26-2024 |
| 0.0001 | 90,010,300 | Mar-22-2024 | 94,236,700 | Mar-25-2024 |
| 0.0001 | 90,010,300 | Mar-22-2024 | 94,236,700 | Mar-25-2024 |
| 0.0001 | 982,400 | Mar-21-2024 | 90,010,300 | Mar-22-2024 |
| 0.0001 | 15,000,900 | Mar-18-2024 | 982,400 | Mar-21-2024 |
| 0.0001 | 3,276,100 | Mar-15-2024 | 15,000,900 | Mar-18-2024 |
| 0.0001 | 3,276,100 | Mar-15-2024 | 15,000,900 | Mar-18-2024 |
| 0.0001 | 50,101,600 | Mar-14-2024 | 3,276,100 | Mar-15-2024 |
| 0.0001 | 54,643,500 | Mar-13-2024 | 50,101,600 | Mar-14-2024 |
| 0.0001 | 54,643,500 | Mar-13-2024 | 50,101,600 | Mar-14-2024 |
| 0.0001 | 54,943,900 | Mar-12-2024 | 54,643,500 | Mar-13-2024 |
| 0.0001 | 54,943,900 | Mar-12-2024 | 54,643,500 | Mar-13-2024 |
| 0.0001 | 43,600,600 | Mar-11-2024 | 54,943,900 | Mar-12-2024 |
| 0.0001 | 54,745,500 | Mar-08-2024 | 43,600,600 | Mar-11-2024 |
| 0.0001 | 73,402,000 | Mar-06-2024 | 54,745,500 | Mar-08-2024 |
| 0.0001 | 80,325,400 | Mar-04-2024 | 73,402,000 | Mar-06-2024 |
| 0.0001 | 41,082,100 | Mar-01-2024 | 80,325,400 | Mar-04-2024 |
| 0.0001 | 138,682,300 | Feb-29-2024 | 41,082,100 | Mar-01-2024 |
| 0.0001 | 138,682,300 | Feb-29-2024 | 41,082,100 | Mar-01-2024 |
| 0.0001 | 80,000,000 | Feb-28-2024 | 138,682,300 | Feb-29-2024 |
| 0.0001 | 80,000,000 | Feb-28-2024 | 138,682,300 | Feb-29-2024 |
| 0.0001 | 128,200 | Feb-27-2024 | 80,000,000 | Feb-28-2024 |
| 0.0001 | 128,200 | Feb-27-2024 | 80,000,000 | Feb-28-2024 |
| 0.0001 | 600 | Feb-26-2024 | 128,200 | Feb-27-2024 |
| 0.0001 | 600 | Feb-26-2024 | 128,200 | Feb-27-2024 |
| 0.0001 | 211,500 | Feb-22-2024 | 600 | Feb-26-2024 |
| 0.0001 | 1,003,500 | Feb-21-2024 | 211,500 | Feb-22-2024 |
| 0.0001 | 4,100 | Feb-20-2024 | 1,003,500 | Feb-21-2024 |
| 0.0001 | 4,100 | Feb-20-2024 | 1,003,500 | Feb-21-2024 |
| 0.0001 | 92,253,600 | Feb-16-2024 | 4,100 | Feb-20-2024 |
| 0.0001 | 90,980,000 | Feb-15-2024 | 92,253,600 | Feb-16-2024 |
| 0.0001 | 128,349,000 | Feb-14-2024 | 90,980,000 | Feb-15-2024 |
| 0.0001 | 128,349,000 | Feb-14-2024 | 90,980,000 | Feb-15-2024 |
| 0.0001 | 106,250,000 | Feb-13-2024 | 128,349,000 | Feb-14-2024 |