High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
55.84 1,173 Jun-24-2025 0 Not Broken
55.68 377 Jun-11-2025 1,173 Jun-24-2025
54.5932 9 May-29-2025 100 Jun-06-2025
54.5932 9 May-29-2025 100 Jun-06-2025
55.808 100 May-16-2025 1,173 Jun-24-2025
55.808 100 May-16-2025 1,173 Jun-24-2025
55.206 100 May-02-2025 219 May-12-2025
55.206 100 May-02-2025 219 May-12-2025
56.9598 403 Apr-02-2025 0 Not Broken
58.5113 16 Mar-05-2025 0 Not Broken
58.5113 16 Mar-05-2025 0 Not Broken
58.0765 165 Feb-14-2025 8 Feb-25-2025
57.7632 300 Jan-21-2025 165 Feb-14-2025
57.45 300 Jan-06-2025 300 Jan-21-2025