High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
162.55 306,300 Jun-06-2025 535,079 Jul-02-2025
165.8 287,452 May-13-2025 0 Not Broken
158 309,300 Apr-29-2025 276,264 May-12-2025
151.29 333,400 Apr-14-2025 148,800 Apr-24-2025
160.11 201,624 Mar-25-2025 276,264 May-12-2025
164.94 179,069 Mar-07-2025 287,452 May-13-2025
176.55 302,700 Feb-18-2025 0 Not Broken
169.63 159,601 Jan-30-2025 695,885 Feb-11-2025
171.26 282,200 Jan-21-2025 695,885 Feb-11-2025