STBI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 18.69 | 3,000 | Jun-13-2025 | 0 | Not Broken |
| 18 | 500 | May-14-2025 | 6 | May-20-2025 |
| 18 | 10 | May-12-2025 | 500 | May-14-2025 |
| 18 | 10 | May-12-2025 | 500 | May-14-2025 |
| 18 | 587 | May-09-2025 | 10 | May-12-2025 |
| 18.4 | 4,527 | Mar-07-2025 | 3,000 | Jun-13-2025 |
| 18.35 | 2,850 | Feb-24-2025 | 4,527 | Mar-07-2025 |
| 18.45 | 641 | Feb-13-2025 | 3,000 | Jun-13-2025 |
| 18.45 | 641 | Feb-13-2025 | 3,000 | Jun-13-2025 |
| 18.5 | 8,114 | Jan-30-2025 | 3,000 | Jun-13-2025 |
| 18.5 | 3,586 | Jan-24-2025 | 8,114 | Jan-30-2025 |
| 18.25 | 2,000 | Jan-15-2025 | 5,790 | Jan-16-2025 |
| 18.25 | 2,000 | Jan-15-2025 | 5,790 | Jan-16-2025 |
| 18.25 | 900 | Jan-14-2025 | 2,000 | Jan-15-2025 |
| 18.25 | 900 | Jan-14-2025 | 2,000 | Jan-15-2025 |
| 18.25 | 1,900 | Jan-10-2025 | 900 | Jan-14-2025 |
| 18.25 | 1,900 | Jan-10-2025 | 900 | Jan-14-2025 |
| 18.4 | 3,000 | Dec-16-2024 | 3,586 | Jan-24-2025 |
| 18.4 | 3,000 | Dec-16-2024 | 3,586 | Jan-24-2025 |
| 18.4 | 12,138 | Dec-12-2024 | 3,000 | Dec-16-2024 |
| 18.5 | 1,600 | Nov-12-2024 | 3,586 | Jan-24-2025 |
| 17.4 | 100 | Oct-21-2024 | 1,300 | Nov-07-2024 |
| 17.4 | 100 | Oct-21-2024 | 1,300 | Nov-07-2024 |
| 17.4 | 200 | Oct-03-2024 | 100 | Oct-21-2024 |
| 17.4 | 200 | Oct-03-2024 | 100 | Oct-21-2024 |