STEV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0018 | 200 | Jun-10-2025 | 300 | Jun-13-2025 |
| 0.0018 | 200 | Jun-10-2025 | 300 | Jun-13-2025 |
| 0.0018 | 3,502,850 | Jun-09-2025 | 200 | Jun-10-2025 |
| 0.0021 | 110,000 | May-21-2025 | 17,617 | May-22-2025 |
| 0.0021 | 110,000 | May-21-2025 | 17,617 | May-22-2025 |
| 0.0021 | 84,032 | May-20-2025 | 110,000 | May-21-2025 |
| 0.0021 | 84,032 | May-20-2025 | 110,000 | May-21-2025 |
| 0.0021 | 1,031 | May-19-2025 | 84,032 | May-20-2025 |
| 0.0021 | 1,031 | May-19-2025 | 84,032 | May-20-2025 |
| 0.0021 | 7,100 | May-16-2025 | 1,031 | May-19-2025 |
| 0.0021 | 7,100 | May-16-2025 | 1,031 | May-19-2025 |
| 0.0021 | 692,425 | May-06-2025 | 7,100 | May-16-2025 |
| 0.0024 | 320,100 | Apr-09-2025 | 465,100 | Apr-15-2025 |
| 0.0024 | 119,431 | Apr-04-2025 | 320,100 | Apr-09-2025 |
| 0.0024 | 22,160 | Apr-03-2025 | 119,431 | Apr-04-2025 |
| 0.0024 | 22,160 | Apr-03-2025 | 119,431 | Apr-04-2025 |
| 0.0024 | 3,700 | Apr-02-2025 | 22,160 | Apr-03-2025 |
| 0.0024 | 7,852 | Apr-01-2025 | 3,700 | Apr-02-2025 |
| 0.0025 | 135,000 | Mar-24-2025 | 17,015 | Mar-25-2025 |
| 0.0025 | 21,457 | Mar-19-2025 | 135,000 | Mar-24-2025 |
| 0.0025 | 366,500 | Mar-17-2025 | 21,457 | Mar-19-2025 |
| 0.0027 | 33,700 | Feb-27-2025 | 427,700 | Mar-14-2025 |
| 0.0028 | 1,795 | Feb-19-2025 | 110,005 | Feb-20-2025 |
| 0.0028 | 1,795 | Feb-19-2025 | 110,005 | Feb-20-2025 |
| 0.0028 | 40,318 | Feb-13-2025 | 1,795 | Feb-19-2025 |
| 0.0028 | 38,002 | Feb-11-2025 | 40,318 | Feb-13-2025 |
| 0.0028 | 38,002 | Feb-11-2025 | 40,318 | Feb-13-2025 |
| 0.0028 | 11,673 | Feb-10-2025 | 38,002 | Feb-11-2025 |
| 0.0028 | 4,566,755 | Feb-06-2025 | 11,673 | Feb-10-2025 |
| 0.0028 | 64,625 | Feb-05-2025 | 4,566,755 | Feb-06-2025 |
| 0.0028 | 64,625 | Feb-05-2025 | 4,566,755 | Feb-06-2025 |
| 0.0028 | 144,312 | Jan-31-2025 | 64,625 | Feb-05-2025 |
| 0.0028 | 144,312 | Jan-31-2025 | 64,625 | Feb-05-2025 |
| 0.0028 | 274,433 | Jan-24-2025 | 144,312 | Jan-31-2025 |
| 0.0023 | 817,100 | Jan-15-2025 | 692,425 | May-06-2025 |
| 0.0022 | 1,331,334 | Dec-31-2024 | 692,425 | May-06-2025 |