STRG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
0.12 | 1,000 | Aug-29-2024 | 1,445 | Aug-30-2024 |
0.12 | 1,000 | Aug-29-2024 | 1,445 | Aug-30-2024 |
0.12 | 500 | Aug-27-2024 | 1,000 | Aug-29-2024 |
0.12 | 500 | Aug-27-2024 | 1,000 | Aug-29-2024 |
0.12 | 200 | Aug-26-2024 | 500 | Aug-27-2024 |
0.12 | 200 | Aug-26-2024 | 500 | Aug-27-2024 |
0.25 | 1,900 | Aug-09-2024 | 2,700 | Aug-22-2024 |
0.621 | 6,900 | Jul-08-2024 | 16,500 | Aug-07-2024 |
0.35 | 3,500 | Apr-24-2024 | 2,800 | Aug-08-2024 |
0.108 | 33,500 | Mar-06-2024 | 5,500 | Sept-13-2024 |
0.21 | 56,600 | Feb-20-2024 | 19,300 | Feb-28-2024 |
0.0376 | 300 | Jan-02-2024 | 0 | Not Broken |
0.0376 | 300 | Jan-02-2024 | 0 | Not Broken |
0.0376 | 100 | Dec-26-2023 | 300 | Jan-02-2024 |
0.0376 | 100 | Dec-26-2023 | 300 | Jan-02-2024 |
0.0376 | 400 | Dec-22-2023 | 100 | Dec-26-2023 |
0.0376 | 400 | Dec-22-2023 | 100 | Dec-26-2023 |
0.0376 | 700 | Dec-20-2023 | 400 | Dec-22-2023 |
0.0376 | 700 | Dec-20-2023 | 400 | Dec-22-2023 |
0.0376 | 400 | Dec-19-2023 | 700 | Dec-20-2023 |
0.0376 | 400 | Dec-19-2023 | 700 | Dec-20-2023 |
0.0376 | 8,800 | Dec-18-2023 | 400 | Dec-19-2023 |
0.0376 | 300 | Dec-13-2023 | 8,800 | Dec-18-2023 |