TBMC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.25 | 60 | Mar-24-2025 | 70 | Mar-25-2025 |
| 11.25 | 60 | Mar-24-2025 | 70 | Mar-25-2025 |
| 11.25 | 85 | Mar-21-2025 | 60 | Mar-24-2025 |
| 11.25 | 85 | Mar-21-2025 | 60 | Mar-24-2025 |
| 11.34 | 19 | Mar-05-2025 | 6,163 | Apr-15-2025 |
| 11.34 | 19 | Mar-05-2025 | 6,163 | Apr-15-2025 |
| 11.34 | 220 | Mar-04-2025 | 19 | Mar-05-2025 |
| 11.34 | 220 | Mar-04-2025 | 19 | Mar-05-2025 |
| 11.34 | 2,450 | Feb-28-2025 | 220 | Mar-04-2025 |
| 11.34 | 2,450 | Feb-28-2025 | 220 | Mar-04-2025 |
| 11.13 | 215 | Dec-26-2024 | 962 | Dec-27-2024 |
| 11.13 | 4,551 | Dec-09-2024 | 215 | Dec-26-2024 |
| 11.13 | 4,551 | Dec-09-2024 | 215 | Dec-26-2024 |
| 11.13 | 1,100 | Nov-25-2024 | 4,551 | Dec-09-2024 |
| 11.13 | 1,100 | Nov-25-2024 | 4,551 | Dec-09-2024 |
| 11.13 | 100 | Nov-19-2024 | 1,100 | Nov-25-2024 |
| 11.13 | 100 | Nov-19-2024 | 1,100 | Nov-25-2024 |
| 11.13 | 2,700 | Nov-08-2024 | 100 | Nov-19-2024 |
| 11.2777 | 12,100 | Sept-24-2024 | 3,200 | Feb-27-2025 |
| 10.95 | 300 | Sept-04-2024 | 53,100 | Sept-11-2024 |
| 10.95 | 2,700 | Aug-29-2024 | 300 | Sept-04-2024 |
| 10.95 | 1,400 | Aug-28-2024 | 2,700 | Aug-29-2024 |
| 10.95 | 604 | Aug-27-2024 | 1,400 | Aug-28-2024 |
| 10.9 | 5,100 | Aug-15-2024 | 604 | Aug-27-2024 |