TBMC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.21 | 6,163 | Apr-15-2025 | 0 | Not Broken |
| 11.25 | 147 | Mar-31-2025 | 6,163 | Apr-15-2025 |
| 11.25 | 147 | Mar-31-2025 | 6,163 | Apr-15-2025 |
| 11.25 | 59 | Mar-28-2025 | 147 | Mar-31-2025 |
| 11.25 | 59 | Mar-28-2025 | 147 | Mar-31-2025 |
| 11.25 | 70 | Mar-27-2025 | 59 | Mar-28-2025 |
| 11.25 | 70 | Mar-27-2025 | 59 | Mar-28-2025 |
| 11.25 | 12 | Mar-26-2025 | 70 | Mar-27-2025 |
| 11.25 | 12 | Mar-26-2025 | 70 | Mar-27-2025 |
| 11.25 | 70 | Mar-25-2025 | 12 | Mar-26-2025 |
| 11.25 | 70 | Mar-25-2025 | 12 | Mar-26-2025 |
| 11.25 | 60 | Mar-24-2025 | 70 | Mar-25-2025 |
| 11.25 | 60 | Mar-24-2025 | 70 | Mar-25-2025 |
| 11.25 | 85 | Mar-21-2025 | 60 | Mar-24-2025 |
| 11.25 | 85 | Mar-21-2025 | 60 | Mar-24-2025 |
| 11.25 | 45 | Mar-20-2025 | 85 | Mar-21-2025 |
| 11.25 | 45 | Mar-20-2025 | 85 | Mar-21-2025 |
| 11.25 | 40 | Mar-19-2025 | 45 | Mar-20-2025 |
| 11.25 | 40 | Mar-19-2025 | 45 | Mar-20-2025 |
| 11.25 | 32 | Mar-13-2025 | 40 | Mar-19-2025 |
| 11.25 | 32 | Mar-13-2025 | 40 | Mar-19-2025 |
| 11.25 | 2 | Mar-12-2025 | 32 | Mar-13-2025 |
| 11.25 | 2 | Mar-12-2025 | 32 | Mar-13-2025 |
| 11.08 | 400 | Jan-29-2025 | 0 | Not Broken |
| 11.08 | 951 | Jan-27-2025 | 400 | Jan-29-2025 |
| 11.08 | 951 | Jan-27-2025 | 400 | Jan-29-2025 |
| 11.11 | 3,400 | Jan-08-2025 | 2,202 | Jan-16-2025 |
| 11.11 | 3,400 | Jan-08-2025 | 2,202 | Jan-16-2025 |
| 11.11 | 9,045 | Jan-03-2025 | 3,400 | Jan-08-2025 |
| 11.11 | 9,045 | Jan-03-2025 | 3,400 | Jan-08-2025 |
| 11.11 | 215 | Dec-26-2024 | 9,045 | Jan-03-2025 |
| 11.11 | 3,011 | Dec-17-2024 | 215 | Dec-26-2024 |
| 11.11 | 3,011 | Dec-17-2024 | 215 | Dec-26-2024 |
| 11.11 | 1,163 | Dec-16-2024 | 3,011 | Dec-17-2024 |
| 11.11 | 1,163 | Dec-16-2024 | 3,011 | Dec-17-2024 |
| 11.11 | 5,065 | Dec-12-2024 | 1,163 | Dec-16-2024 |
| 11.11 | 5,065 | Dec-12-2024 | 1,163 | Dec-16-2024 |
| 11.11 | 5,970 | Dec-10-2024 | 5,065 | Dec-12-2024 |
| 11.07 | 2,700 | Nov-08-2024 | 0 | Not Broken |
| 11.02 | 4,100 | Oct-17-2024 | 0 | Not Broken |
| 11.02 | 4,100 | Oct-17-2024 | 0 | Not Broken |
| 11.02 | 900 | Oct-14-2024 | 4,100 | Oct-17-2024 |
| 11.02 | 900 | Oct-14-2024 | 4,100 | Oct-17-2024 |
| 10.87 | 12,100 | Sept-24-2024 | 0 | Not Broken |
| 10.85 | 2,179 | Sept-05-2024 | 0 | Not Broken |
| 10.83 | 101,800 | Aug-22-2024 | 0 | Not Broken |
| 10.83 | 4,300 | Aug-13-2024 | 101,800 | Aug-22-2024 |
| 10.83 | 4,300 | Aug-13-2024 | 101,800 | Aug-22-2024 |