TCOA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 10.97 | 100 | Aug-23-2024 | 26,900 | Aug-29-2024 |
| 10.97 | 100 | Aug-23-2024 | 26,900 | Aug-29-2024 |
| 11.01 | 2,400 | Jul-22-2024 | 300 | Aug-21-2024 |
| 11.01 | 2,400 | Jul-22-2024 | 300 | Aug-21-2024 |
| 11.01 | 900 | Jul-03-2024 | 2,400 | Jul-22-2024 |
| 11.02 | 2,300 | May-16-2024 | 900 | Jul-03-2024 |
| 11.02 | 2,300 | May-16-2024 | 900 | Jul-03-2024 |
| 11.02 | 1,000 | May-15-2024 | 2,300 | May-16-2024 |
| 11.02 | 1,000 | May-15-2024 | 2,300 | May-16-2024 |
| 11.02 | 3,000 | May-14-2024 | 1,000 | May-15-2024 |
| 11.02 | 3,000 | May-14-2024 | 1,000 | May-15-2024 |
| 11.02 | 3,700 | May-13-2024 | 3,000 | May-14-2024 |
| 11.02 | 3,700 | May-13-2024 | 3,000 | May-14-2024 |
| 11.02 | 5,700 | May-09-2024 | 3,700 | May-13-2024 |
| 11.02 | 5,700 | May-09-2024 | 3,700 | May-13-2024 |
| 11.02 | 5,700 | May-08-2024 | 5,700 | May-09-2024 |
| 11.02 | 5,700 | May-08-2024 | 5,700 | May-09-2024 |
| 11.02 | 5,300 | May-07-2024 | 5,700 | May-08-2024 |
| 11.02 | 5,300 | May-07-2024 | 5,700 | May-08-2024 |
| 11.02 | 1,000 | May-06-2024 | 5,300 | May-07-2024 |
| 11.02 | 1,000 | May-06-2024 | 5,300 | May-07-2024 |
| 10.87 | 100 | Apr-01-2024 | 110 | Dec-19-2024 |
| 10.87 | 100 | Apr-01-2024 | 110 | Dec-19-2024 |
| 10.79 | 1,300 | Mar-11-2024 | 110 | Dec-19-2024 |
| 10.76 | 22,900 | Feb-15-2024 | 110 | Dec-19-2024 |
| 10.76 | 1,500 | Feb-05-2024 | 22,900 | Feb-15-2024 |
| 10.76 | 1,500 | Feb-05-2024 | 22,900 | Feb-15-2024 |
| 10.68 | 500 | Jan-11-2024 | 204,186 | Dec-20-2024 |
| 10.68 | 10,200 | Jan-10-2024 | 500 | Jan-11-2024 |
| 10.68 | 10,200 | Jan-10-2024 | 500 | Jan-11-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |