High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
25 67 Apr-17-2025 0 Not Broken
25 67 Apr-17-2025 0 Not Broken
25 174 Apr-16-2025 67 Apr-17-2025
25 174 Apr-16-2025 67 Apr-17-2025
25 32 Apr-15-2025 174 Apr-16-2025
25 32 Apr-15-2025 174 Apr-16-2025
25 193 Apr-14-2025 32 Apr-15-2025
25 193 Apr-14-2025 32 Apr-15-2025
25.23 300 Mar-21-2025 0 Not Broken
25.23 300 Mar-21-2025 0 Not Broken
25.39 350 Mar-11-2025 0 Not Broken
25 1,582 Feb-04-2025 350 Mar-11-2025
25.79 680 Jan-24-2025 0 Not Broken
24.4 400 Jan-06-2025 2,400 Jan-14-2025
24.4 107 Dec-02-2024 400 Jan-06-2025
24.4 107 Dec-02-2024 400 Jan-06-2025
24.4 100 Nov-29-2024 107 Dec-02-2024
24.4 100 Nov-29-2024 107 Dec-02-2024
24.14 600 Nov-05-2024 900 Nov-14-2024
24.5 3,900 Sept-16-2024 11,114 Jan-23-2025
24.138 700 Aug-01-2024 3,900 Sept-16-2024