TKMO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 18,411,000 | Jun-20-2025 | 21,157,521 | Jun-23-2025 |
| 0.0002 | 12,781,099 | Jun-18-2025 | 18,411,000 | Jun-20-2025 |
| 0.0002 | 12,781,099 | Jun-18-2025 | 18,411,000 | Jun-20-2025 |
| 0.0002 | 36,252,600 | Jun-17-2025 | 12,781,099 | Jun-18-2025 |
| 0.0002 | 3,258,000 | Jun-13-2025 | 36,252,600 | Jun-17-2025 |
| 0.0002 | 15,939,800 | Jun-11-2025 | 3,258,000 | Jun-13-2025 |
| 0.0002 | 60,358,893 | Jun-05-2025 | 15,939,800 | Jun-11-2025 |
| 0.0002 | 8,119,099 | Jun-04-2025 | 60,358,893 | Jun-05-2025 |
| 0.0002 | 8,119,099 | Jun-04-2025 | 60,358,893 | Jun-05-2025 |
| 0.0002 | 425,300 | Jun-03-2025 | 8,119,099 | Jun-04-2025 |
| 0.0002 | 425,300 | Jun-03-2025 | 8,119,099 | Jun-04-2025 |
| 0.0002 | 7,634,500 | Jun-02-2025 | 425,300 | Jun-03-2025 |
| 0.0002 | 7,634,500 | Jun-02-2025 | 425,300 | Jun-03-2025 |
| 0.0002 | 15,930,100 | May-30-2025 | 7,634,500 | Jun-02-2025 |
| 0.0002 | 15,930,100 | May-30-2025 | 7,634,500 | Jun-02-2025 |
| 0.0002 | 1,684,400 | May-29-2025 | 15,930,100 | May-30-2025 |
| 0.0002 | 1,684,400 | May-29-2025 | 15,930,100 | May-30-2025 |
| 0.0002 | 24,480,201 | May-28-2025 | 1,684,400 | May-29-2025 |
| 0.0002 | 24,480,201 | May-28-2025 | 1,684,400 | May-29-2025 |
| 0.0002 | 12,744,572 | May-27-2025 | 24,480,201 | May-28-2025 |
| 0.0002 | 5,470,000 | May-23-2025 | 12,744,572 | May-27-2025 |
| 0.0002 | 5,470,000 | May-23-2025 | 12,744,572 | May-27-2025 |
| 0.0002 | 4,001,000 | May-21-2025 | 5,470,000 | May-23-2025 |
| 0.0002 | 2,850,000 | May-20-2025 | 4,001,000 | May-21-2025 |
| 0.0002 | 33,840,200 | May-19-2025 | 2,850,000 | May-20-2025 |
| 0.0002 | 325,100 | May-16-2025 | 33,840,200 | May-19-2025 |
| 0.0002 | 325,100 | May-16-2025 | 33,840,200 | May-19-2025 |
| 0.0002 | 8,742,250 | May-15-2025 | 325,100 | May-16-2025 |
| 0.0002 | 8,742,250 | May-15-2025 | 325,100 | May-16-2025 |
| 0.0002 | 10,100,099 | May-13-2025 | 8,742,250 | May-15-2025 |
| 0.0002 | 10,100,099 | May-13-2025 | 8,742,250 | May-15-2025 |
| 0.0002 | 415,197,366 | May-09-2025 | 10,100,099 | May-13-2025 |
| 0.0002 | 459,996 | May-08-2025 | 415,197,366 | May-09-2025 |
| 0.0002 | 459,996 | May-08-2025 | 415,197,366 | May-09-2025 |
| 0.0002 | 2,434,930 | May-07-2025 | 459,996 | May-08-2025 |
| 0.0002 | 22,020,049 | May-06-2025 | 2,434,930 | May-07-2025 |
| 0.0002 | 22,020,049 | May-06-2025 | 2,434,930 | May-07-2025 |
| 0.0002 | 6,001,000 | May-05-2025 | 22,020,049 | May-06-2025 |
| 0.0002 | 6,001,000 | May-05-2025 | 22,020,049 | May-06-2025 |
| 0.0002 | 250,000 | May-02-2025 | 6,001,000 | May-05-2025 |
| 0.0002 | 250,000 | May-02-2025 | 6,001,000 | May-05-2025 |
| 0.0002 | 450 | May-01-2025 | 250,000 | May-02-2025 |
| 0.0002 | 450 | May-01-2025 | 250,000 | May-02-2025 |
| 0.0002 | 2,534,948 | Apr-30-2025 | 450 | May-01-2025 |
| 0.0002 | 2,534,948 | Apr-30-2025 | 450 | May-01-2025 |
| 0.0002 | 1,551,000 | Apr-29-2025 | 2,534,948 | Apr-30-2025 |
| 0.0002 | 1,710,000 | Apr-28-2025 | 1,551,000 | Apr-29-2025 |
| 0.0002 | 1,710,000 | Apr-28-2025 | 1,551,000 | Apr-29-2025 |
| 0.0002 | 36,194,333 | Apr-25-2025 | 1,710,000 | Apr-28-2025 |
| 0.0002 | 36,194,333 | Apr-25-2025 | 1,710,000 | Apr-28-2025 |
| 0.0002 | 5,634,929 | Apr-24-2025 | 36,194,333 | Apr-25-2025 |
| 0.0002 | 5,634,929 | Apr-24-2025 | 36,194,333 | Apr-25-2025 |
| 0.0002 | 1,205,000 | Apr-23-2025 | 5,634,929 | Apr-24-2025 |
| 0.0002 | 1,205,000 | Apr-23-2025 | 5,634,929 | Apr-24-2025 |
| 0.0002 | 667,424 | Apr-22-2025 | 1,205,000 | Apr-23-2025 |
| 0.0002 | 667,424 | Apr-22-2025 | 1,205,000 | Apr-23-2025 |
| 0.0002 | 4,833,181 | Apr-21-2025 | 667,424 | Apr-22-2025 |
| 0.0002 | 4,833,181 | Apr-21-2025 | 667,424 | Apr-22-2025 |
| 0.0002 | 5,300,000 | Apr-17-2025 | 4,833,181 | Apr-21-2025 |
| 0.0002 | 5,300,000 | Apr-17-2025 | 4,833,181 | Apr-21-2025 |
| 0.0002 | 1,404,600 | Apr-16-2025 | 5,300,000 | Apr-17-2025 |
| 0.0002 | 1,404,600 | Apr-16-2025 | 5,300,000 | Apr-17-2025 |
| 0.0002 | 6,125,950 | Apr-15-2025 | 1,404,600 | Apr-16-2025 |
| 0.0002 | 46,931,900 | Apr-14-2025 | 6,125,950 | Apr-15-2025 |
| 0.0002 | 17,050,000 | Apr-11-2025 | 46,931,900 | Apr-14-2025 |
| 0.0002 | 17,050,000 | Apr-11-2025 | 46,931,900 | Apr-14-2025 |
| 0.0002 | 1,250,000 | Apr-10-2025 | 17,050,000 | Apr-11-2025 |
| 0.0002 | 1,250,000 | Apr-10-2025 | 17,050,000 | Apr-11-2025 |
| 0.0002 | 29,999 | Apr-09-2025 | 1,250,000 | Apr-10-2025 |
| 0.0002 | 29,999 | Apr-09-2025 | 1,250,000 | Apr-10-2025 |
| 0.0002 | 9,591,250 | Apr-08-2025 | 29,999 | Apr-09-2025 |
| 0.0002 | 9,591,250 | Apr-08-2025 | 29,999 | Apr-09-2025 |
| 0.0002 | 8,116,199 | Apr-07-2025 | 9,591,250 | Apr-08-2025 |
| 0.0002 | 33,325,290 | Apr-03-2025 | 8,116,199 | Apr-07-2025 |
| 0.0002 | 33,325,290 | Apr-03-2025 | 8,116,199 | Apr-07-2025 |
| 0.0002 | 12,298,651 | Apr-02-2025 | 33,325,290 | Apr-03-2025 |
| 0.0002 | 12,298,651 | Apr-02-2025 | 33,325,290 | Apr-03-2025 |
| 0.0002 | 41,600,950 | Apr-01-2025 | 12,298,651 | Apr-02-2025 |
| 0.0002 | 41,600,950 | Apr-01-2025 | 12,298,651 | Apr-02-2025 |
| 0.0002 | 2,050,000 | Mar-31-2025 | 41,600,950 | Apr-01-2025 |
| 0.0002 | 2,050,000 | Mar-31-2025 | 41,600,950 | Apr-01-2025 |
| 0.0002 | 11,893,200 | Mar-28-2025 | 2,050,000 | Mar-31-2025 |
| 0.0002 | 11,893,200 | Mar-28-2025 | 2,050,000 | Mar-31-2025 |
| 0.0002 | 11,029,111 | Mar-27-2025 | 11,893,200 | Mar-28-2025 |
| 0.0002 | 38,969,260 | Mar-26-2025 | 11,029,111 | Mar-27-2025 |
| 0.0002 | 38,969,260 | Mar-26-2025 | 11,029,111 | Mar-27-2025 |
| 0.0002 | 41,853,668 | Mar-25-2025 | 38,969,260 | Mar-26-2025 |
| 0.0002 | 41,853,668 | Mar-25-2025 | 38,969,260 | Mar-26-2025 |
| 0.0002 | 204,539,968 | Mar-24-2025 | 41,853,668 | Mar-25-2025 |
| 0.0002 | 204,539,968 | Mar-24-2025 | 41,853,668 | Mar-25-2025 |
| 0.0002 | 20,326,605 | Mar-21-2025 | 204,539,968 | Mar-24-2025 |
| 0.0002 | 41,376,477 | Mar-20-2025 | 20,326,605 | Mar-21-2025 |
| 0.0002 | 14,569,550 | Mar-19-2025 | 41,376,477 | Mar-20-2025 |
| 0.0002 | 14,569,550 | Mar-19-2025 | 41,376,477 | Mar-20-2025 |
| 0.0002 | 2,898,435 | Mar-18-2025 | 14,569,550 | Mar-19-2025 |
| 0.0002 | 25,684,750 | Mar-17-2025 | 2,898,435 | Mar-18-2025 |
| 0.0002 | 959,977 | Mar-14-2025 | 25,684,750 | Mar-17-2025 |
| 0.0002 | 959,977 | Mar-14-2025 | 25,684,750 | Mar-17-2025 |
| 0.0002 | 9,814,798 | Mar-11-2025 | 959,977 | Mar-14-2025 |
| 0.0002 | 9,814,798 | Mar-11-2025 | 959,977 | Mar-14-2025 |
| 0.0002 | 113,440,000 | Mar-10-2025 | 9,814,798 | Mar-11-2025 |
| 0.0002 | 113,440,000 | Mar-10-2025 | 9,814,798 | Mar-11-2025 |
| 0.0002 | 4,890,948 | Mar-06-2025 | 113,440,000 | Mar-10-2025 |
| 0.0002 | 4,890,948 | Mar-06-2025 | 113,440,000 | Mar-10-2025 |
| 0.0002 | 85,100 | Mar-05-2025 | 4,890,948 | Mar-06-2025 |
| 0.0002 | 85,100 | Mar-05-2025 | 4,890,948 | Mar-06-2025 |
| 0.0002 | 1,282,000 | Mar-04-2025 | 85,100 | Mar-05-2025 |
| 0.0002 | 11,675,550 | Mar-03-2025 | 1,282,000 | Mar-04-2025 |
| 0.0002 | 11,675,550 | Mar-03-2025 | 1,282,000 | Mar-04-2025 |
| 0.0002 | 26,931,155 | Feb-28-2025 | 11,675,550 | Mar-03-2025 |
| 0.0002 | 26,931,155 | Feb-28-2025 | 11,675,550 | Mar-03-2025 |
| 0.0002 | 10,079,000 | Feb-27-2025 | 26,931,155 | Feb-28-2025 |
| 0.0002 | 10,079,000 | Feb-27-2025 | 26,931,155 | Feb-28-2025 |
| 0.0002 | 3,095,000 | Feb-26-2025 | 10,079,000 | Feb-27-2025 |
| 0.0002 | 3,095,000 | Feb-26-2025 | 10,079,000 | Feb-27-2025 |
| 0.0004 | 42,590,458 | Feb-11-2025 | 0 | Not Broken |
| 0.0004 | 63,078,751 | Feb-10-2025 | 42,590,458 | Feb-11-2025 |
| 0.0004 | 55,636,240 | Feb-07-2025 | 63,078,751 | Feb-10-2025 |
| 0.0004 | 55,636,240 | Feb-07-2025 | 63,078,751 | Feb-10-2025 |
| 0.0004 | 34,982,507 | Feb-06-2025 | 55,636,240 | Feb-07-2025 |
| 0.0004 | 34,982,507 | Feb-06-2025 | 55,636,240 | Feb-07-2025 |
| 0.0004 | 25,800,482 | Feb-05-2025 | 34,982,507 | Feb-06-2025 |
| 0.0004 | 185,815,189 | Feb-04-2025 | 25,800,482 | Feb-05-2025 |
| 0.0005 | 243,637,511 | Jan-27-2025 | 0 | Not Broken |
| 0.0003 | 133,345,200 | Jan-14-2025 | 30,666,844 | Jan-16-2025 |
| 0.0003 | 133,345,200 | Jan-14-2025 | 30,666,844 | Jan-16-2025 |
| 0.0003 | 102,394,600 | Jan-10-2025 | 133,345,200 | Jan-14-2025 |
| 0.0003 | 102,394,600 | Jan-10-2025 | 133,345,200 | Jan-14-2025 |
| 0.0003 | 60,052,900 | Jan-08-2025 | 102,394,600 | Jan-10-2025 |
| 0.0003 | 60,052,900 | Jan-08-2025 | 102,394,600 | Jan-10-2025 |
| 0.0003 | 40,316,600 | Jan-06-2025 | 60,052,900 | Jan-08-2025 |
| 0.0003 | 40,316,600 | Jan-06-2025 | 60,052,900 | Jan-08-2025 |
| 0.0003 | 72,479,708 | Jan-02-2025 | 40,316,600 | Jan-06-2025 |
| 0.0003 | 18,469,331 | Dec-31-2024 | 72,479,708 | Jan-02-2025 |
| 0.0003 | 22,482,023 | Dec-30-2024 | 18,469,331 | Dec-31-2024 |