TKMO Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 18,411,000 | Jun-20-2025 | 3,668,841 | Jun-25-2025 |
| 0.0001 | 36,252,600 | Jun-17-2025 | 18,411,000 | Jun-20-2025 |
| 0.0001 | 2,330,400 | Jun-16-2025 | 36,252,600 | Jun-17-2025 |
| 0.0001 | 2,330,400 | Jun-16-2025 | 36,252,600 | Jun-17-2025 |
| 0.0001 | 3,258,000 | Jun-13-2025 | 2,330,400 | Jun-16-2025 |
| 0.0001 | 23,740,300 | Jun-12-2025 | 3,258,000 | Jun-13-2025 |
| 0.0001 | 23,740,300 | Jun-12-2025 | 3,258,000 | Jun-13-2025 |
| 0.0001 | 15,939,800 | Jun-11-2025 | 23,740,300 | Jun-12-2025 |
| 0.0001 | 18,618,150 | Jun-10-2025 | 15,939,800 | Jun-11-2025 |
| 0.0001 | 18,618,150 | Jun-10-2025 | 15,939,800 | Jun-11-2025 |
| 0.0001 | 82,526,451 | Jun-09-2025 | 18,618,150 | Jun-10-2025 |
| 0.0001 | 82,526,451 | Jun-09-2025 | 18,618,150 | Jun-10-2025 |
| 0.0001 | 35,432,000 | Jun-06-2025 | 82,526,451 | Jun-09-2025 |
| 0.0001 | 35,432,000 | Jun-06-2025 | 82,526,451 | Jun-09-2025 |
| 0.0001 | 60,358,893 | Jun-05-2025 | 35,432,000 | Jun-06-2025 |
| 0.0001 | 12,744,572 | May-27-2025 | 60,358,893 | Jun-05-2025 |
| 0.0001 | 2,600,000 | May-22-2025 | 12,744,572 | May-27-2025 |
| 0.0001 | 2,600,000 | May-22-2025 | 12,744,572 | May-27-2025 |
| 0.0001 | 4,001,000 | May-21-2025 | 2,600,000 | May-22-2025 |
| 0.0001 | 2,850,000 | May-20-2025 | 4,001,000 | May-21-2025 |
| 0.0001 | 33,840,200 | May-19-2025 | 2,850,000 | May-20-2025 |
| 0.0001 | 13,657,380 | May-14-2025 | 33,840,200 | May-19-2025 |
| 0.0001 | 13,657,380 | May-14-2025 | 33,840,200 | May-19-2025 |
| 0.0001 | 190,146,348 | May-12-2025 | 13,657,380 | May-14-2025 |
| 0.0001 | 190,146,348 | May-12-2025 | 13,657,380 | May-14-2025 |
| 0.0001 | 415,197,366 | May-09-2025 | 190,146,348 | May-12-2025 |
| 0.0001 | 2,434,930 | May-07-2025 | 415,197,366 | May-09-2025 |
| 0.0001 | 1,551,000 | Apr-29-2025 | 2,434,930 | May-07-2025 |
| 0.0001 | 6,125,950 | Apr-15-2025 | 1,551,000 | Apr-29-2025 |
| 0.0001 | 46,931,900 | Apr-14-2025 | 6,125,950 | Apr-15-2025 |
| 0.0001 | 8,116,199 | Apr-07-2025 | 46,931,900 | Apr-14-2025 |
| 0.0001 | 38,750,648 | Apr-04-2025 | 8,116,199 | Apr-07-2025 |
| 0.0001 | 38,750,648 | Apr-04-2025 | 8,116,199 | Apr-07-2025 |
| 0.0001 | 11,029,111 | Mar-27-2025 | 38,750,648 | Apr-04-2025 |
| 0.0001 | 20,326,605 | Mar-21-2025 | 11,029,111 | Mar-27-2025 |
| 0.0001 | 41,376,477 | Mar-20-2025 | 20,326,605 | Mar-21-2025 |
| 0.0001 | 2,898,435 | Mar-18-2025 | 41,376,477 | Mar-20-2025 |
| 0.0001 | 25,684,750 | Mar-17-2025 | 2,898,435 | Mar-18-2025 |
| 0.0001 | 1,282,000 | Mar-04-2025 | 25,684,750 | Mar-17-2025 |
| 0.0001 | 32,533,332 | Feb-25-2025 | 1,282,000 | Mar-04-2025 |
| 0.0001 | 30,698,449 | Feb-20-2025 | 32,533,332 | Feb-25-2025 |
| 0.0003 | 127,770,292 | Jan-31-2025 | 185,815,189 | Feb-04-2025 |
| 0.0003 | 50,325,500 | Jan-29-2025 | 127,770,292 | Jan-31-2025 |
| 0.0003 | 45,077,599 | Jan-28-2025 | 50,325,500 | Jan-29-2025 |
| 0.0003 | 243,637,511 | Jan-27-2025 | 45,077,599 | Jan-28-2025 |
| 0.0002 | 30,666,844 | Jan-16-2025 | 42,590,458 | Feb-11-2025 |
| 0.0002 | 189,809,700 | Jan-15-2025 | 30,666,844 | Jan-16-2025 |
| 0.0002 | 189,809,700 | Jan-15-2025 | 30,666,844 | Jan-16-2025 |
| 0.0002 | 26,813,100 | Jan-03-2025 | 189,809,700 | Jan-15-2025 |
| 0.0002 | 26,813,100 | Jan-03-2025 | 189,809,700 | Jan-15-2025 |
| 0.0002 | 72,479,708 | Jan-02-2025 | 26,813,100 | Jan-03-2025 |