TMK.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.002 | 4,438,644 | Dec-13-2024 | 3,797,152 | Dec-17-2024 |
| 0.002 | 24,399 | Dec-12-2024 | 4,438,644 | Dec-13-2024 |
| 0.002 | 24,399 | Dec-12-2024 | 4,438,644 | Dec-13-2024 |
| 0.002 | 0 | Dec-11-2024 | 24,399 | Dec-12-2024 |
| 0.002 | 0 | Dec-11-2024 | 24,399 | Dec-12-2024 |
| 0.002 | 7,029,373 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.002 | 7,029,373 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.002 | 2,946,293 | Dec-09-2024 | 7,029,373 | Dec-10-2024 |
| 0.002 | 8,720,309 | Dec-06-2024 | 2,946,293 | Dec-09-2024 |
| 0.002 | 2,086,713 | Dec-05-2024 | 8,720,309 | Dec-06-2024 |
| 0.002 | 2,256,656 | Dec-02-2024 | 2,086,713 | Dec-05-2024 |
| 0.001 | 21,329,806 | Nov-21-2024 | 0 | Not Broken |
| 0.002 | 12,499,650 | Nov-13-2024 | 18,776,500 | Nov-14-2024 |
| 0.002 | 12,499,650 | Nov-13-2024 | 18,776,500 | Nov-14-2024 |
| 0.002 | 5,066,000 | Nov-12-2024 | 12,499,650 | Nov-13-2024 |
| 0.002 | 5,066,000 | Nov-12-2024 | 12,499,650 | Nov-13-2024 |
| 0.002 | 56,355,127 | Nov-11-2024 | 5,066,000 | Nov-12-2024 |
| 0.002 | 56,355,127 | Nov-11-2024 | 5,066,000 | Nov-12-2024 |
| 0.002 | 4,608,641 | Nov-06-2024 | 56,355,127 | Nov-11-2024 |
| 0.002 | 22,436,198 | Nov-05-2024 | 4,608,641 | Nov-06-2024 |
| 0.002 | 22,436,198 | Nov-05-2024 | 4,608,641 | Nov-06-2024 |
| 0.002 | 214,371,612 | Nov-04-2024 | 22,436,198 | Nov-05-2024 |
| 0.002 | 214,371,612 | Nov-04-2024 | 22,436,198 | Nov-05-2024 |
| 0.002 | 18,512,884 | Oct-25-2024 | 214,371,612 | Nov-04-2024 |
| 0.002 | 18,512,884 | Oct-25-2024 | 214,371,612 | Nov-04-2024 |
| 0.002 | 1,205,042 | Oct-24-2024 | 18,512,884 | Oct-25-2024 |
| 0.002 | 1,205,042 | Oct-24-2024 | 18,512,884 | Oct-25-2024 |
| 0.002 | 9,083,512 | Oct-23-2024 | 1,205,042 | Oct-24-2024 |
| 0.002 | 1,668,264 | Oct-22-2024 | 9,083,512 | Oct-23-2024 |
| 0.002 | 1,021,199 | Oct-21-2024 | 1,668,264 | Oct-22-2024 |
| 0.002 | 1,410,000 | Oct-18-2024 | 1,021,199 | Oct-21-2024 |
| 0.002 | 692,106 | Oct-17-2024 | 1,410,000 | Oct-18-2024 |
| 0.002 | 10,471,610 | Oct-16-2024 | 692,106 | Oct-17-2024 |
| 0.002 | 236,219 | Oct-15-2024 | 10,471,610 | Oct-16-2024 |
| 0.002 | 9,323,991 | Oct-11-2024 | 236,219 | Oct-15-2024 |
| 0.002 | 9,323,991 | Oct-11-2024 | 236,219 | Oct-15-2024 |
| 0.002 | 8,364,450 | Oct-10-2024 | 9,323,991 | Oct-11-2024 |
| 0.002 | 18,055,292 | Oct-08-2024 | 8,364,450 | Oct-10-2024 |
| 0.002 | 2,208,740 | Oct-07-2024 | 18,055,292 | Oct-08-2024 |
| 0.002 | 2,208,740 | Oct-07-2024 | 18,055,292 | Oct-08-2024 |
| 0.002 | 6,615,243 | Oct-04-2024 | 2,208,740 | Oct-07-2024 |
| 0.002 | 13,262,642 | Oct-03-2024 | 6,615,243 | Oct-04-2024 |
| 0.003 | 47,709,378 | Sept-25-2024 | 23,995,109 | Sept-26-2024 |
| 0.003 | 47,709,378 | Sept-25-2024 | 23,995,109 | Sept-26-2024 |
| 0.003 | 15,135,041 | Sept-24-2024 | 47,709,378 | Sept-25-2024 |
| 0.003 | 15,135,041 | Sept-24-2024 | 47,709,378 | Sept-25-2024 |
| 0.003 | 513,349 | Sept-23-2024 | 15,135,041 | Sept-24-2024 |
| 0.003 | 513,349 | Sept-23-2024 | 15,135,041 | Sept-24-2024 |
| 0.003 | 246,491 | Sept-20-2024 | 513,349 | Sept-23-2024 |
| 0.003 | 246,491 | Sept-20-2024 | 513,349 | Sept-23-2024 |
| 0.003 | 3,574,768 | Sept-19-2024 | 246,491 | Sept-20-2024 |
| 0.003 | 3,574,768 | Sept-19-2024 | 246,491 | Sept-20-2024 |
| 0.003 | 30,927,308 | Sept-18-2024 | 3,574,768 | Sept-19-2024 |
| 0.003 | 30,927,308 | Sept-18-2024 | 3,574,768 | Sept-19-2024 |
| 0.003 | 5,296,818 | Sept-17-2024 | 30,927,308 | Sept-18-2024 |
| 0.003 | 5,296,818 | Sept-17-2024 | 30,927,308 | Sept-18-2024 |
| 0.003 | 1,890,032 | Sept-13-2024 | 5,296,818 | Sept-17-2024 |
| 0.003 | 1,890,032 | Sept-13-2024 | 5,296,818 | Sept-17-2024 |
| 0.003 | 105,293 | Sept-12-2024 | 1,890,032 | Sept-13-2024 |
| 0.003 | 105,293 | Sept-12-2024 | 1,890,032 | Sept-13-2024 |
| 0.003 | 833,178 | Sept-10-2024 | 105,293 | Sept-12-2024 |
| 0.003 | 833,178 | Sept-10-2024 | 105,293 | Sept-12-2024 |
| 0.003 | 339,843 | Sept-09-2024 | 833,178 | Sept-10-2024 |
| 0.003 | 339,843 | Sept-09-2024 | 833,178 | Sept-10-2024 |
| 0.003 | 0 | Sept-06-2024 | 339,843 | Sept-09-2024 |
| 0.003 | 0 | Sept-06-2024 | 339,843 | Sept-09-2024 |
| 0.003 | 4,072,446 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.003 | 10,493,280 | Sept-04-2024 | 4,072,446 | Sept-05-2024 |
| 0.003 | 1,660,193 | Aug-29-2024 | 10,493,280 | Sept-04-2024 |
| 0.003 | 0 | Aug-28-2024 | 1,660,193 | Aug-29-2024 |
| 0.003 | 0 | Aug-28-2024 | 1,660,193 | Aug-29-2024 |
| 0.003 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.003 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.003 | 3,147,794 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.003 | 351,147 | Aug-22-2024 | 3,147,794 | Aug-26-2024 |
| 0.003 | 603,777 | Aug-19-2024 | 351,147 | Aug-22-2024 |
| 0.003 | 603,777 | Aug-19-2024 | 351,147 | Aug-22-2024 |
| 0.003 | 572,500 | Aug-08-2024 | 603,777 | Aug-19-2024 |
| 0.003 | 572,500 | Aug-08-2024 | 603,777 | Aug-19-2024 |
| 0.003 | 6,444,217 | Aug-07-2024 | 572,500 | Aug-08-2024 |
| 0.003 | 1,412,500 | Aug-06-2024 | 6,444,217 | Aug-07-2024 |
| 0.003 | 1,412,500 | Aug-06-2024 | 6,444,217 | Aug-07-2024 |
| 0.0035 | 7,085,979 | Jul-29-2024 | 2,125,279 | Jul-31-2024 |
| 0.003 | 1,403,110 | Jul-19-2024 | 1,412,500 | Aug-06-2024 |
| 0.003 | 3,027,616 | Jul-17-2024 | 1,403,110 | Jul-19-2024 |
| 0.003 | 0 | Jul-12-2024 | 3,027,616 | Jul-17-2024 |
| 0.003 | 0 | Jul-12-2024 | 3,027,616 | Jul-17-2024 |
| 0.003 | 650,000 | Jul-11-2024 | 0 | Jul-12-2024 |
| 0.003 | 650,000 | Jul-11-2024 | 0 | Jul-12-2024 |