TMTNF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 76.05 | 40,600 | Apr-07-2025 | 0 | Not Broken |
| 76.05 | 40,600 | Apr-07-2025 | 0 | Not Broken |
| 79.65 | 21,074 | Feb-04-2025 | 4,200 | Mar-11-2025 |
| 78.4358 | 800 | Jan-07-2025 | 10,000 | Mar-13-2025 |
| 78.45 | 1,466 | Dec-12-2024 | 800 | Jan-07-2025 |
| 79.11 | 100 | Oct-14-2024 | 1,466 | Dec-12-2024 |
| 79.11 | 100 | Oct-14-2024 | 1,466 | Dec-12-2024 |
| 88.6153 | 500 | Sept-03-2024 | 100 | Oct-14-2024 |
| 86.01 | 900 | Jun-13-2024 | 100 | Oct-14-2024 |
| 85.13 | 100 | Jan-25-2024 | 100 | Oct-14-2024 |
| 85.13 | 100 | Jan-25-2024 | 100 | Oct-14-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |