TRI.W Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 160.81 | 1,136,931 | Apr-09-2025 | 0 | Not Broken |
| 168.88 | 308,900 | Mar-21-2025 | 775,000 | Apr-04-2025 |
| 170.01 | 392,211 | Mar-13-2025 | 308,900 | Mar-21-2025 |
| 0.1342 | 4,367 | Jul-25-2024 | 0 | Not Broken |
| 0.12 | 11,600 | Jun-25-2024 | 0 | Not Broken |
| 0.12 | 11,600 | Jun-25-2024 | 0 | Not Broken |
| 0.12 | 152,800 | Jun-17-2024 | 11,600 | Jun-25-2024 |
| 0.12 | 2,200 | Jun-14-2024 | 152,800 | Jun-17-2024 |
| 0.12 | 8,900 | Jun-13-2024 | 2,200 | Jun-14-2024 |
| 0.12 | 11,700 | Jun-12-2024 | 8,900 | Jun-13-2024 |
| 0.12 | 11,700 | Jun-12-2024 | 8,900 | Jun-13-2024 |
| 0.12 | 900 | Jun-10-2024 | 11,700 | Jun-12-2024 |
| 0.12 | 900 | Jun-10-2024 | 11,700 | Jun-12-2024 |
| 0.04 | 100 | Mar-12-2024 | 0 | Not Broken |
| 0.04 | 100 | Mar-12-2024 | 0 | Not Broken |
| 0.04 | 600 | Mar-06-2024 | 100 | Mar-12-2024 |
| 0.04 | 600 | Mar-06-2024 | 100 | Mar-12-2024 |
| 0.04 | 4,800 | Feb-28-2024 | 600 | Mar-06-2024 |
| 0.04 | 1,200 | Feb-23-2024 | 4,800 | Feb-28-2024 |
| 0.04 | 1,200 | Feb-23-2024 | 4,800 | Feb-28-2024 |
| 0.04 | 25,000 | Feb-21-2024 | 1,200 | Feb-23-2024 |
| 0.04 | 25,000 | Feb-21-2024 | 1,200 | Feb-23-2024 |
| 0.04 | 50,200 | Feb-20-2024 | 25,000 | Feb-21-2024 |
| 0.04 | 50,200 | Feb-20-2024 | 25,000 | Feb-21-2024 |
| 0.04 | 25,000 | Feb-16-2024 | 50,200 | Feb-20-2024 |
| 0.04 | 25,000 | Feb-16-2024 | 50,200 | Feb-20-2024 |
| 0.04 | 100,000 | Feb-15-2024 | 25,000 | Feb-16-2024 |
| 0.04 | 100,000 | Feb-15-2024 | 25,000 | Feb-16-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |