TRKNY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 2.72 | 1,000 | May-30-2025 | 972 | Jun-18-2025 |
| 2.58 | 4 | Apr-09-2025 | 0 | Not Broken |
| 2.58 | 4 | Apr-09-2025 | 0 | Not Broken |
| 2.58 | 13 | Apr-08-2025 | 4 | Apr-09-2025 |
| 2.58 | 13 | Apr-08-2025 | 4 | Apr-09-2025 |
| 2.58 | 500 | Apr-07-2025 | 13 | Apr-08-2025 |
| 2.58 | 500 | Apr-07-2025 | 13 | Apr-08-2025 |
| 2.57 | 5 | Mar-04-2025 | 0 | Not Broken |
| 2.57 | 5 | Mar-04-2025 | 0 | Not Broken |
| 2.4575 | 7,999 | Dec-31-2024 | 0 | Not Broken |
| 2.55 | 100 | Aug-27-2024 | 5,030 | Dec-12-2024 |
| 2.55 | 100 | Aug-27-2024 | 5,030 | Dec-12-2024 |
| 2.096 | 200 | May-14-2024 | 0 | Not Broken |
| 1.62 | 500 | Apr-01-2024 | 0 | Not Broken |
| 1.62 | 500 | Apr-01-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |