TRNR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.19 | 53,190,364 | Jun-11-2025 | 521,500 | Jun-27-2025 |
| 0.9349 | 581,842 | Jun-03-2025 | 53,190,364 | Jun-11-2025 |
| 1.03 | 1,587,699 | May-16-2025 | 53,190,364 | Jun-11-2025 |
| 1.08 | 6,532,975 | Apr-09-2025 | 53,190,364 | Jun-11-2025 |
| 1.31 | 884,685 | Mar-24-2025 | 521,500 | Jun-27-2025 |
| 3.17 | 96,094,769 | Mar-03-2025 | 521,500 | Jun-27-2025 |
| 1.66 | 66,685,600 | Feb-19-2025 | 126,530,000 | Feb-27-2025 |
| 3.19 | 108,100 | Jan-06-2025 | 521,500 | Jun-27-2025 |