TRUMF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 19.844 | 8,553 | Apr-09-2025 | 2,414 | Apr-21-2025 |
| 19.92 | 1,600 | Mar-27-2025 | 2,414 | Apr-21-2025 |
| 19.974 | 1,395 | Mar-18-2025 | 0 | Not Broken |
| 19.97 | 3,500 | Mar-10-2025 | 97,900 | Mar-13-2025 |
| 19.974 | 1,756 | Feb-13-2025 | 1,395 | Mar-18-2025 |
| 19.974 | 1,618 | Feb-10-2025 | 1,756 | Feb-13-2025 |
| 19.974 | 2,531 | Feb-06-2025 | 1,618 | Feb-10-2025 |
| 19.974 | 1,725 | Feb-04-2025 | 2,531 | Feb-06-2025 |
| 19.974 | 1,406 | Jan-31-2025 | 1,725 | Feb-04-2025 |
| 19.974 | 1,406 | Jan-31-2025 | 1,725 | Feb-04-2025 |
| 19.974 | 1,339 | Jan-29-2025 | 1,406 | Jan-31-2025 |
| 19.974 | 1,339 | Jan-29-2025 | 1,406 | Jan-31-2025 |
| 19.974 | 953 | Jan-24-2025 | 1,339 | Jan-29-2025 |
| 19.974 | 1,770 | Jan-23-2025 | 953 | Jan-24-2025 |
| 19.974 | 111,694 | Jan-22-2025 | 1,770 | Jan-23-2025 |
| 19.974 | 2,700 | Jan-21-2025 | 111,694 | Jan-22-2025 |
| 19.974 | 1,383 | Jan-17-2025 | 2,700 | Jan-21-2025 |
| 19.974 | 1,100 | Jan-15-2025 | 1,383 | Jan-17-2025 |
| 20.944 | 2,058 | Dec-30-2024 | 0 | Not Broken |
| 21.336 | 6,462 | Dec-13-2024 | 0 | Not Broken |
| 21.77 | 3,300 | Nov-25-2024 | 0 | Not Broken |
| 22.26 | 1,100 | Nov-11-2024 | 0 | Not Broken |
| 20.754 | 1,000 | Oct-18-2024 | 1,900 | Nov-04-2024 |
| 20.754 | 1,000 | Oct-18-2024 | 1,900 | Nov-04-2024 |