TSPH Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.2 | 6,500 | Sept-03-2024 | 594,400 | Sept-12-2024 |
| 0.2 | 9,600 | Aug-30-2024 | 6,500 | Sept-03-2024 |
| 0.2 | 9,600 | Aug-30-2024 | 6,500 | Sept-03-2024 |
| 0.2 | 16,822 | Aug-29-2024 | 9,600 | Aug-30-2024 |
| 0.2 | 16,822 | Aug-29-2024 | 9,600 | Aug-30-2024 |
| 0.2 | 119,700 | Aug-28-2024 | 16,822 | Aug-29-2024 |
| 0.2 | 119,700 | Aug-28-2024 | 16,822 | Aug-29-2024 |
| 0.2 | 13,500 | Aug-27-2024 | 119,700 | Aug-28-2024 |
| 0.2 | 22,400 | Aug-26-2024 | 13,500 | Aug-27-2024 |
| 0.2 | 22,400 | Aug-26-2024 | 13,500 | Aug-27-2024 |
| 0.2 | 11,400 | Aug-23-2024 | 22,400 | Aug-26-2024 |
| 0.2 | 11,400 | Aug-23-2024 | 22,400 | Aug-26-2024 |
| 0.2 | 14,800 | Aug-22-2024 | 11,400 | Aug-23-2024 |
| 0.2 | 14,800 | Aug-22-2024 | 11,400 | Aug-23-2024 |
| 0.2 | 65,900 | Aug-21-2024 | 14,800 | Aug-22-2024 |
| 0.2 | 65,900 | Aug-21-2024 | 14,800 | Aug-22-2024 |
| 0.2 | 26,300 | Aug-20-2024 | 65,900 | Aug-21-2024 |
| 0.2 | 26,300 | Aug-20-2024 | 65,900 | Aug-21-2024 |
| 0.2 | 27,200 | Aug-19-2024 | 26,300 | Aug-20-2024 |
| 0.2 | 27,200 | Aug-19-2024 | 26,300 | Aug-20-2024 |
| 0.19 | 10,800 | Aug-09-2024 | 0 | Not Broken |
| 0.1901 | 249,100 | Jul-22-2024 | 10,800 | Aug-09-2024 |
| 0.18 | 85,600 | Jun-28-2024 | 0 | Not Broken |
| 0.18 | 196,100 | Jun-27-2024 | 85,600 | Jun-28-2024 |
| 0.18 | 4,200 | Jun-25-2024 | 196,100 | Jun-27-2024 |
| 0.23 | 17,100 | Jun-07-2024 | 25,700 | Jun-10-2024 |
| 0.23 | 77,800 | Jun-05-2024 | 17,100 | Jun-07-2024 |
| 0.0175 | 100,000 | May-28-2024 | 0 | Not Broken |
| 0.23 | 36,100 | May-09-2024 | 41,600 | May-23-2024 |
| 0.23 | 254,500 | Apr-30-2024 | 36,100 | May-09-2024 |
| 0.23 | 50,400 | Apr-25-2024 | 254,500 | Apr-30-2024 |
| 0.2501 | 450,000 | Apr-04-2024 | 50,400 | Apr-25-2024 |