High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
34 86,200 Apr-23-2025 0 Not Broken
34 69,900 Apr-16-2025 86,200 Apr-23-2025
31.36 36,498 Apr-02-2025 86,000 Apr-14-2025
32 88,800 Mar-19-2025 86,000 Apr-14-2025
32.22 45,900 Mar-03-2025 86,000 Apr-14-2025
31.59 27,000 Feb-07-2025 45,900 Mar-03-2025
30.7 71,436 Jan-17-2025 58,063 Feb-05-2025
31.21 121,718 Jan-02-2025 136,248 Feb-06-2025
35.59 107,100 Nov-22-2024 0 Not Broken
34.55 168,500 Nov-11-2024 107,100 Nov-22-2024
32.64 91,600 Oct-29-2024 84,500 Nov-06-2024