UCM.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.032 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.032 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.032 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.032 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.032 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.032 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.032 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.032 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.032 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.032 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.032 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.032 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.032 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.032 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.032 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.032 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.032 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.032 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.032 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.032 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.032 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.032 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.032 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.032 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.032 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.032 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.032 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.032 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.032 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.032 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.032 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.032 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.032 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.032 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.032 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.032 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.032 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.032 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.045 | 3,842 | Nov-15-2024 | 0 | Not Broken |
| 0.041 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.041 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.041 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.041 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.041 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.041 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.041 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.041 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.041 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.041 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.041 | 50,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.041 | 50,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.012 | 50,000 | Oct-17-2024 | 10,000 | Oct-18-2024 |
| 0.012 | 50,000 | Oct-17-2024 | 10,000 | Oct-18-2024 |
| 0.012 | 0 | Oct-16-2024 | 50,000 | Oct-17-2024 |
| 0.012 | 0 | Oct-16-2024 | 50,000 | Oct-17-2024 |
| 0.012 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.012 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.012 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.012 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.012 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.012 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.014 | 0 | Oct-02-2024 | 60,000 | Oct-25-2024 |
| 0.014 | 0 | Oct-02-2024 | 60,000 | Oct-25-2024 |
| 0.014 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.014 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.014 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.014 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.014 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.014 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.014 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.014 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.014 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.014 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.014 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.014 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.014 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.014 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.014 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.014 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.014 | 132,185 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.014 | 132,185 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.014 | 0 | Sept-18-2024 | 132,185 | Sept-19-2024 |
| 0.014 | 0 | Sept-18-2024 | 132,185 | Sept-19-2024 |
| 0.014 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.014 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.014 | 56,163 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.014 | 56,163 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.014 | 0 | Sept-13-2024 | 56,163 | Sept-16-2024 |
| 0.014 | 0 | Sept-13-2024 | 56,163 | Sept-16-2024 |
| 0.014 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.014 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.016 | 0 | Sept-04-2024 | 60,000 | Oct-25-2024 |
| 0.016 | 0 | Sept-04-2024 | 60,000 | Oct-25-2024 |
| 0.016 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.016 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.016 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.016 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.016 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.016 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.016 | 60,000 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.016 | 60,000 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.013 | 47,229 | Aug-19-2024 | 69,267 | Aug-23-2024 |
| 0.013 | 47,229 | Aug-19-2024 | 69,267 | Aug-23-2024 |
| 0.013 | 0 | Aug-16-2024 | 47,229 | Aug-19-2024 |
| 0.013 | 0 | Aug-16-2024 | 47,229 | Aug-19-2024 |
| 0.013 | 0 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.013 | 0 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.013 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.013 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.013 | 22,771 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.013 | 22,771 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.013 | 0 | Aug-12-2024 | 22,771 | Aug-13-2024 |
| 0.013 | 0 | Aug-12-2024 | 22,771 | Aug-13-2024 |
| 0.013 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.013 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.021 | 0 | Jul-24-2024 | 185,543 | Oct-28-2024 |
| 0.021 | 0 | Jul-24-2024 | 185,543 | Oct-28-2024 |
| 0.021 | 146,430 | Jul-23-2024 | 0 | Jul-24-2024 |