UCM.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.032 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.032 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.032 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.032 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.032 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.032 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.032 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.032 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.032 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.032 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.032 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.032 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.032 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.032 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.032 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.032 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.032 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.032 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.032 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.032 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.032 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.032 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.032 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.032 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.032 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.032 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.032 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.032 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.032 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.032 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.032 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.032 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.032 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.032 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.031 | 36,000 | Nov-21-2024 | 0 | Not Broken |
| 0.031 | 21,207 | Nov-20-2024 | 36,000 | Nov-21-2024 |
| 0.031 | 21,207 | Nov-20-2024 | 36,000 | Nov-21-2024 |
| 0.041 | 0 | Nov-08-2024 | 48,000 | Nov-11-2024 |
| 0.041 | 0 | Nov-08-2024 | 48,000 | Nov-11-2024 |
| 0.041 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.041 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.012 | 0 | Oct-24-2024 | 0 | Not Broken |
| 0.012 | 0 | Oct-24-2024 | 0 | Not Broken |
| 0.012 | 15,710 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.012 | 15,710 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.012 | 0 | Oct-22-2024 | 15,710 | Oct-23-2024 |
| 0.012 | 0 | Oct-22-2024 | 15,710 | Oct-23-2024 |
| 0.012 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.012 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.012 | 10,000 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.012 | 10,000 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.012 | 50,000 | Oct-17-2024 | 10,000 | Oct-18-2024 |
| 0.012 | 50,000 | Oct-17-2024 | 10,000 | Oct-18-2024 |
| 0.012 | 0 | Oct-16-2024 | 50,000 | Oct-17-2024 |
| 0.012 | 0 | Oct-16-2024 | 50,000 | Oct-17-2024 |
| 0.012 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.012 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.011 | 0 | Oct-04-2024 | 0 | Not Broken |
| 0.011 | 0 | Oct-04-2024 | 0 | Not Broken |
| 0.011 | 25,101 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.014 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.014 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.014 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.014 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.014 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.014 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.014 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.014 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.014 | 132,185 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.014 | 132,185 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.014 | 0 | Sept-18-2024 | 132,185 | Sept-19-2024 |
| 0.014 | 0 | Sept-18-2024 | 132,185 | Sept-19-2024 |
| 0.014 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.014 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.014 | 56,163 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.014 | 56,163 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.014 | 0 | Sept-13-2024 | 56,163 | Sept-16-2024 |
| 0.014 | 0 | Sept-13-2024 | 56,163 | Sept-16-2024 |
| 0.014 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.014 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.014 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.014 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.014 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.014 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.014 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.014 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.014 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.014 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.014 | 2,437 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.014 | 2,437 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.012 | 0 | Aug-28-2024 | 25,101 | Oct-03-2024 |
| 0.012 | 0 | Aug-28-2024 | 25,101 | Oct-03-2024 |
| 0.012 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.012 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.012 | 30,859 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.012 | 30,859 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.012 | 0 | Aug-22-2024 | 30,859 | Aug-26-2024 |
| 0.012 | 0 | Aug-22-2024 | 30,859 | Aug-26-2024 |
| 0.012 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.012 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.012 | 956,667 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.012 | 956,667 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.013 | 0 | Aug-12-2024 | 22,771 | Aug-13-2024 |
| 0.013 | 0 | Aug-12-2024 | 22,771 | Aug-13-2024 |
| 0.013 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.013 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.013 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.013 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.013 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.013 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.013 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.013 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.013 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.013 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.013 | 500,000 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.013 | 500,000 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.013 | 3,255,598 | Aug-01-2024 | 500,000 | Aug-02-2024 |