High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
62.52 100 Mar-28-2025 0 Not Broken
62.52 100 Mar-28-2025 0 Not Broken
63 210 Dec-13-2024 0 Not Broken
63 910 Dec-10-2024 210 Dec-13-2024
63 910 Dec-10-2024 210 Dec-13-2024
61 100 Nov-14-2024 700 Nov-20-2024
61 200 Nov-12-2024 100 Nov-14-2024
61 100 Nov-07-2024 200 Nov-12-2024
63 100 Oct-18-2024 910 Dec-10-2024
63 5,000 Oct-16-2024 100 Oct-18-2024
63 100 Oct-14-2024 5,000 Oct-16-2024
63 100 Oct-14-2024 5,000 Oct-16-2024
63 300 Oct-10-2024 100 Oct-14-2024
63 200 Sept-16-2024 300 Oct-10-2024
63 200 Sept-16-2024 300 Oct-10-2024
60.99 100 Jul-15-2024 100 Jul-24-2024
60.99 100 Jul-15-2024 100 Jul-24-2024
60.99 100 Jul-11-2024 100 Jul-15-2024
60.99 100 Jul-11-2024 100 Jul-15-2024
61 10 May-20-2024 2,900 Sept-03-2024
61 10 May-20-2024 2,900 Sept-03-2024
62 400 Apr-11-2024 1,600 Sept-13-2024
62 100 Apr-05-2024 400 Apr-11-2024
62 100 Apr-04-2024 100 Apr-05-2024
63 100 Mar-07-2024 200 Sept-16-2024
63 100 Mar-04-2024 100 Mar-07-2024
63 100 Feb-29-2024 100 Mar-04-2024
63 200 Feb-22-2024 100 Feb-29-2024