URGN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
High | Volume | Date | Volume Broken | Date Broken |
11.22 | 476,549 | Jan-03-2025 | 312,628 | Jan-30-2025 |
12.48 | 440,600 | Nov-26-2024 | 0 | Not Broken |
12.48 | 480,100 | Nov-25-2024 | 440,600 | Nov-26-2024 |
13.25 | 687,300 | Nov-06-2024 | 0 | Not Broken |
13.11 | 810,300 | Oct-08-2024 | 687,300 | Nov-06-2024 |
13.85 | 1,224,400 | Sept-20-2024 | 0 | Not Broken |
13.85 | 986,800 | Sept-19-2024 | 1,224,400 | Sept-20-2024 |
13.85 | 967,100 | Sept-12-2024 | 986,800 | Sept-19-2024 |
15.51 | 359,100 | Aug-16-2024 | 0 | Not Broken |
16.5 | 305,600 | Aug-01-2024 | 0 | Not Broken |