VCIC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.16 | 21,477 | Mar-04-2025 | 0 | Not Broken |
| 10.11 | 18,400 | Feb-19-2025 | 128,335 | Feb-21-2025 |
| 10.11 | 5,100 | Feb-18-2025 | 18,400 | Feb-19-2025 |
| 10.11 | 434,735 | Feb-14-2025 | 5,100 | Feb-18-2025 |
| 10.11 | 434,735 | Feb-14-2025 | 5,100 | Feb-18-2025 |
| 10.11 | 15,219 | Feb-13-2025 | 434,735 | Feb-14-2025 |
| 10.11 | 15,219 | Feb-13-2025 | 434,735 | Feb-14-2025 |
| 10.11 | 141,186 | Feb-12-2025 | 15,219 | Feb-13-2025 |
| 10.11 | 141,186 | Feb-12-2025 | 15,219 | Feb-13-2025 |
| 10.09 | 7,297 | Jan-27-2025 | 7,271 | Jan-31-2025 |
| 10.07 | 1,000 | Jan-15-2025 | 1,100 | Jan-21-2025 |
| 10.07 | 50,600 | Jan-10-2025 | 1,000 | Jan-15-2025 |
| 10.03 | 315,277 | Dec-17-2024 | 223 | Dec-24-2024 |
| 10.03 | 270 | Dec-16-2024 | 315,277 | Dec-17-2024 |
| 10.03 | 0 | Dec-13-2024 | 270 | Dec-16-2024 |
| 10.03 | 0 | Dec-13-2024 | 270 | Dec-16-2024 |
| 10.03 | 12,249 | Dec-12-2024 | 0 | Dec-13-2024 |
| 10.03 | 66,700 | Dec-11-2024 | 12,249 | Dec-12-2024 |
| 10.01 | 32,600 | Nov-29-2024 | 100 | Dec-06-2024 |
| 10 | 114,000 | Nov-13-2024 | 402,000 | Nov-26-2024 |
| 10 | 1,600 | Nov-12-2024 | 114,000 | Nov-13-2024 |
| 9.99 | 25,100 | Nov-04-2024 | 21 | Nov-05-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |