VCIC Analysis

Back to VCIC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.1 128,335 Feb-21-2025 0 Not Broken
10.1 5,007 Feb-20-2025 128,335 Feb-21-2025
10.1 5,007 Feb-20-2025 128,335 Feb-21-2025
10.1 18,400 Feb-19-2025 5,007 Feb-20-2025
10.05 57,568 Jan-29-2025 0 Not Broken
10.02 59,153 Jan-03-2025 0 Not Broken
10.01 170,086 Dec-23-2024 0 Not Broken
10.01 170,086 Dec-23-2024 0 Not Broken
10.01 288,782 Dec-18-2024 170,086 Dec-23-2024
10 195 Dec-10-2024 0 Not Broken
10 195 Dec-10-2024 0 Not Broken
9.98 37,300 Nov-20-2024 0 Not Broken
9.98 315,300 Nov-19-2024 37,300 Nov-20-2024
9.98 15,400 Nov-18-2024 315,300 Nov-19-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to VCIC Analysis