High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
78.96 3,734,600 May-29-2025 2,735,132 Jun-12-2025
79.18 4,122,600 Apr-30-2025 3,581,161 Jun-24-2025
79.18 4,122,600 Apr-30-2025 3,581,161 Jun-24-2025
79.06 5,363,500 Apr-04-2025 4,900,902 Apr-28-2025
79.06 6,960,791 Mar-31-2025 5,363,500 Apr-04-2025
78.8962 3,882,632 Mar-20-2025 6,015,700 Mar-28-2025
78.88 6,806,352 Feb-28-2025 3,882,632 Mar-20-2025
78.47 3,586,686 Jan-31-2025 3,614,920 Feb-21-2025
78.47 3,586,686 Jan-31-2025 3,614,920 Feb-21-2025
78.47 12,612,038 Jan-29-2025 3,586,686 Jan-31-2025