VNNVF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 33.75 | 45 | May-22-2025 | 400 | Jun-04-2025 |
| 33.75 | 45 | May-22-2025 | 400 | Jun-04-2025 |
| 33.75 | 120 | May-21-2025 | 45 | May-22-2025 |
| 33.75 | 120 | May-21-2025 | 45 | May-22-2025 |
| 33.75 | 219 | May-20-2025 | 120 | May-21-2025 |
| 33.75 | 219 | May-20-2025 | 120 | May-21-2025 |
| 33.75 | 593 | May-19-2025 | 219 | May-20-2025 |
| 33.75 | 593 | May-19-2025 | 219 | May-20-2025 |
| 33.75 | 375 | May-16-2025 | 593 | May-19-2025 |
| 33.64 | 20 | May-08-2025 | 217 | May-09-2025 |
| 33.64 | 20 | May-08-2025 | 217 | May-09-2025 |
| 33.64 | 280 | May-07-2025 | 20 | May-08-2025 |
| 33.64 | 280 | May-07-2025 | 20 | May-08-2025 |
| 32.53 | 19 | Apr-29-2025 | 185 | Apr-30-2025 |
| 32.53 | 19 | Apr-29-2025 | 185 | Apr-30-2025 |
| 32.53 | 662 | Apr-28-2025 | 19 | Apr-29-2025 |
| 32.53 | 662 | Apr-28-2025 | 19 | Apr-29-2025 |
| 32.3 | 3,869 | Apr-11-2025 | 662 | Apr-28-2025 |
| 28.9 | 5,264 | Mar-28-2025 | 257 | Apr-10-2025 |
| 31.78 | 124 | Mar-04-2025 | 3,869 | Apr-11-2025 |
| 31.78 | 124 | Mar-04-2025 | 3,869 | Apr-11-2025 |
| 31.78 | 434 | Feb-26-2025 | 124 | Mar-04-2025 |
| 31.78 | 434 | Feb-26-2025 | 124 | Mar-04-2025 |
| 31.08 | 373 | Dec-31-2024 | 434 | Feb-26-2025 |
| 33.57 | 243 | Dec-11-2024 | 280 | May-07-2025 |
| 33.57 | 243 | Dec-11-2024 | 280 | May-07-2025 |
| 37.66 | 500 | Oct-02-2024 | 0 | Not Broken |
| 37.66 | 500 | Oct-02-2024 | 0 | Not Broken |