VNNVF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 29.2 | 100 | May-26-2025 | 0 | Not Broken |
| 31.275 | 375 | May-16-2025 | 100 | May-26-2025 |
| 32.05 | 89 | May-06-2025 | 1,291 | May-14-2025 |
| 32.05 | 89 | May-06-2025 | 1,291 | May-14-2025 |
| 32.05 | 2,049 | May-05-2025 | 89 | May-06-2025 |
| 32.05 | 2,049 | May-05-2025 | 89 | May-06-2025 |
| 27.07 | 414 | Apr-07-2025 | 0 | Not Broken |
| 27.07 | 414 | Apr-07-2025 | 0 | Not Broken |
| 26.09 | 557 | Mar-26-2025 | 0 | Not Broken |
| 26.09 | 557 | Mar-26-2025 | 0 | Not Broken |
| 26.75 | 241 | Mar-18-2025 | 659 | Mar-19-2025 |
| 26.75 | 241 | Mar-18-2025 | 659 | Mar-19-2025 |
| 26.75 | 189 | Mar-14-2025 | 241 | Mar-18-2025 |
| 26.75 | 189 | Mar-14-2025 | 241 | Mar-18-2025 |
| 26.75 | 2,838 | Mar-13-2025 | 189 | Mar-14-2025 |
| 26.75 | 2,838 | Mar-13-2025 | 189 | Mar-14-2025 |
| 26.75 | 678 | Mar-12-2025 | 2,838 | Mar-13-2025 |
| 26.75 | 678 | Mar-12-2025 | 2,838 | Mar-13-2025 |
| 26.75 | 2,713 | Mar-11-2025 | 678 | Mar-12-2025 |
| 26.75 | 2,713 | Mar-11-2025 | 678 | Mar-12-2025 |
| 28 | 1,300 | Jan-21-2025 | 1,429 | Mar-07-2025 |
| 29.3 | 700 | Nov-19-2024 | 3,670 | Dec-17-2024 |
| 30.56 | 1,100 | Nov-04-2024 | 800 | Nov-12-2024 |
| 30.56 | 1,100 | Nov-04-2024 | 800 | Nov-12-2024 |