VRC.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.005 | 0 | Sept-06-2024 | 625,388 | Sept-12-2024 |
| 0.005 | 0 | Sept-06-2024 | 625,388 | Sept-12-2024 |
| 0.005 | 2,693,289 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.005 | 2,693,289 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.004 | 1,019,215 | Aug-28-2024 | 2,351,250 | Aug-29-2024 |
| 0.004 | 1,019,215 | Aug-28-2024 | 2,351,250 | Aug-29-2024 |
| 0.004 | 812,006 | Aug-21-2024 | 1,019,215 | Aug-28-2024 |
| 0.004 | 11,450 | Aug-09-2024 | 812,006 | Aug-21-2024 |
| 0.004 | 11,450 | Aug-09-2024 | 812,006 | Aug-21-2024 |
| 0.005 | 167,746 | Aug-01-2024 | 2,693,289 | Sept-05-2024 |
| 0.005 | 778,564 | Jul-31-2024 | 167,746 | Aug-01-2024 |
| 0.005 | 778,564 | Jul-31-2024 | 167,746 | Aug-01-2024 |
| 0.005 | 742,833 | Jul-29-2024 | 778,564 | Jul-31-2024 |
| 0.005 | 742,833 | Jul-29-2024 | 778,564 | Jul-31-2024 |
| 0.005 | 290,320 | Jul-25-2024 | 742,833 | Jul-29-2024 |
| 0.005 | 1,086,113 | Jul-24-2024 | 290,320 | Jul-25-2024 |
| 0.006 | 1,879,385 | Jul-16-2024 | 0 | Not Broken |
| 0.005 | 1,215,000 | Jul-05-2024 | 5,130,693 | Jul-10-2024 |
| 0.005 | 754,907 | Jul-04-2024 | 1,215,000 | Jul-05-2024 |
| 0.005 | 754,907 | Jul-04-2024 | 1,215,000 | Jul-05-2024 |
| 0.005 | 2,220,000 | Jul-03-2024 | 754,907 | Jul-04-2024 |
| 0.005 | 2,220,000 | Jul-03-2024 | 754,907 | Jul-04-2024 |
| 0.005 | 1,181,213 | Jun-28-2024 | 2,220,000 | Jul-03-2024 |
| 0.006 | 4,275,334 | Jun-19-2024 | 1,879,385 | Jul-16-2024 |
| 0.006 | 3,662,701 | Jun-14-2024 | 4,275,334 | Jun-19-2024 |
| 0.006 | 1,987,280 | Jun-13-2024 | 3,662,701 | Jun-14-2024 |
| 0.006 | 667,239 | Jun-12-2024 | 1,987,280 | Jun-13-2024 |
| 0.006 | 667,239 | Jun-12-2024 | 1,987,280 | Jun-13-2024 |
| 0.005 | 4,682,148 | Jun-03-2024 | 498,058 | Jun-04-2024 |
| 0.005 | 3,425,046 | May-31-2024 | 4,682,148 | Jun-03-2024 |
| 0.005 | 856,820 | May-29-2024 | 3,425,046 | May-31-2024 |
| 0.005 | 856,820 | May-29-2024 | 3,425,046 | May-31-2024 |
| 0.005 | 353,000 | May-28-2024 | 856,820 | May-29-2024 |
| 0.005 | 353,000 | May-28-2024 | 856,820 | May-29-2024 |
| 0.005 | 1,200,000 | May-27-2024 | 353,000 | May-28-2024 |
| 0.005 | 1,054,791 | May-24-2024 | 1,200,000 | May-27-2024 |
| 0.005 | 1,054,791 | May-24-2024 | 1,200,000 | May-27-2024 |
| 0.005 | 738,512 | May-23-2024 | 1,054,791 | May-24-2024 |
| 0.005 | 738,512 | May-23-2024 | 1,054,791 | May-24-2024 |
| 0.005 | 2,069,134 | May-22-2024 | 738,512 | May-23-2024 |
| 0.005 | 2,069,134 | May-22-2024 | 738,512 | May-23-2024 |
| 0.005 | 200,000 | May-21-2024 | 2,069,134 | May-22-2024 |
| 0.005 | 200,000 | May-21-2024 | 2,069,134 | May-22-2024 |
| 0.005 | 45,143 | May-20-2024 | 200,000 | May-21-2024 |
| 0.005 | 45,143 | May-20-2024 | 200,000 | May-21-2024 |
| 0.006 | 994,866 | May-10-2024 | 667,239 | Jun-12-2024 |
| 0.006 | 1,571,971 | May-09-2024 | 994,866 | May-10-2024 |
| 0.006 | 1,673,885 | May-07-2024 | 1,571,971 | May-09-2024 |
| 0.006 | 2,059,372 | May-06-2024 | 1,673,885 | May-07-2024 |
| 0.006 | 3,961,575 | May-03-2024 | 2,059,372 | May-06-2024 |
| 0.006 | 0 | Apr-26-2024 | 3,961,575 | May-03-2024 |
| 0.006 | 0 | Apr-26-2024 | 3,961,575 | May-03-2024 |
| 0.006 | 6,292,841 | Apr-24-2024 | 0 | Apr-26-2024 |
| 0.006 | 6,292,841 | Apr-24-2024 | 0 | Apr-26-2024 |
| 0.006 | 2,080,255 | Apr-23-2024 | 6,292,841 | Apr-24-2024 |
| 0.006 | 2,080,255 | Apr-23-2024 | 6,292,841 | Apr-24-2024 |
| 0.006 | 4,067,169 | Apr-22-2024 | 2,080,255 | Apr-23-2024 |
| 0.006 | 912,852 | Apr-12-2024 | 4,067,169 | Apr-22-2024 |
| 0.006 | 251,308 | Apr-11-2024 | 912,852 | Apr-12-2024 |
| 0.006 | 251,308 | Apr-11-2024 | 912,852 | Apr-12-2024 |
| 0.006 | 847,698 | Apr-10-2024 | 251,308 | Apr-11-2024 |
| 0.006 | 847,698 | Apr-10-2024 | 251,308 | Apr-11-2024 |
| 0.006 | 1,400,703 | Apr-02-2024 | 847,698 | Apr-10-2024 |
| 0.006 | 1,400,703 | Apr-02-2024 | 847,698 | Apr-10-2024 |
| 0.006 | 881,578 | Mar-28-2024 | 1,400,703 | Apr-02-2024 |
| 0.006 | 0 | Mar-26-2024 | 881,578 | Mar-28-2024 |
| 0.006 | 0 | Mar-26-2024 | 881,578 | Mar-28-2024 |
| 0.006 | 778,647 | Mar-25-2024 | 0 | Mar-26-2024 |
| 0.006 | 778,647 | Mar-25-2024 | 0 | Mar-26-2024 |
| 0.006 | 370,456 | Mar-22-2024 | 778,647 | Mar-25-2024 |
| 0.006 | 352,200 | Mar-18-2024 | 370,456 | Mar-22-2024 |
| 0.006 | 581,559 | Mar-15-2024 | 352,200 | Mar-18-2024 |