High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
266.76 104,200 Jun-12-2025 14,243 Jun-24-2025
262.62 16,524 May-19-2025 17,000 Jun-03-2025
254.75 21,624 Mar-24-2025 44,063 May-12-2025
272.04 30,900 Feb-19-2025 31,784 Jun-30-2025
271.24 13,972 Jan-24-2025 14,700 Feb-18-2025
265.42 20,900 Jan-07-2025 32,373 Jan-17-2025
266.81 25,679 Dec-26-2024 34,300 Jan-21-2025