Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
9 5,400 Feb-18-2025 0 Not Broken
9 5,400 Feb-18-2025 0 Not Broken
9 5,300 Feb-13-2025 5,400 Feb-18-2025
9 2,000 Feb-10-2025 5,300 Feb-13-2025
9 2,000 Feb-10-2025 5,300 Feb-13-2025
7.95 400 Nov-01-2024 0 Not Broken
7.95 400 Nov-01-2024 0 Not Broken
6.75 24,800 Oct-21-2024 0 Not Broken
6.5 5,100 Aug-13-2024 0 Not Broken
6.5 1,000 Aug-12-2024 5,100 Aug-13-2024
6.5 1,000 Aug-12-2024 5,100 Aug-13-2024
6.5 100 Aug-09-2024 1,000 Aug-12-2024
6.5 100 Aug-09-2024 1,000 Aug-12-2024
4.6 2,000 May-24-2024 0 Not Broken
4.6 2,000 May-24-2024 0 Not Broken
4.6 400 May-08-2024 2,000 May-24-2024
4.6 400 May-08-2024 2,000 May-24-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken