High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
111 1 May-01-2025 0 Not Broken
111 1 May-01-2025 0 Not Broken
111 42 Apr-29-2025 1 May-01-2025
111 42 Apr-29-2025 1 May-01-2025
111 210 Apr-28-2025 42 Apr-29-2025
111 210 Apr-28-2025 42 Apr-29-2025
109 53 Apr-01-2025 70 Apr-03-2025
109 53 Apr-01-2025 70 Apr-03-2025
109 11 Mar-31-2025 53 Apr-01-2025
109 11 Mar-31-2025 53 Apr-01-2025
109 22 Mar-27-2025 11 Mar-31-2025
109 22 Mar-27-2025 11 Mar-31-2025
109 11 Mar-24-2025 22 Mar-27-2025
109 11 Mar-24-2025 22 Mar-27-2025
109 25 Mar-20-2025 11 Mar-24-2025
109 25 Mar-20-2025 11 Mar-24-2025
109 1 Mar-19-2025 25 Mar-20-2025
109 1 Mar-19-2025 25 Mar-20-2025
116 200 Dec-11-2024 0 Not Broken
116 200 Dec-11-2024 0 Not Broken
116 101 Dec-09-2024 200 Dec-11-2024
116 101 Dec-09-2024 200 Dec-11-2024
112 100 Sept-04-2024 100 Oct-28-2024
112 100 Sept-04-2024 100 Oct-28-2024
105 100 Apr-09-2024 200 Jun-10-2024
105 100 Apr-09-2024 200 Jun-10-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken