High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
8.46 27,616 Jun-30-2025 0 Not Broken
8.21 78,675 Jun-03-2025 34,650 Jun-05-2025
8.29 5,994 May-12-2025 24,890 Jun-18-2025
8.33 7,500 May-02-2025 43,710 Jun-24-2025
8.33 19,690 May-01-2025 7,500 May-02-2025
8.38 26,438 Apr-02-2025 14,679 Jun-26-2025
8.35 12,946 Mar-21-2025 28,070 Apr-01-2025
8.35 12,946 Mar-21-2025 28,070 Apr-01-2025
8.35 5,803 Mar-20-2025 12,946 Mar-21-2025
8.27 34,903 Feb-14-2025 24,981 Feb-26-2025
8.28 27,760 Feb-06-2025 31,909 Feb-28-2025
8.28 13,282 Feb-05-2025 27,760 Feb-06-2025
8.2 77,000 Jan-21-2025 40,279 Jan-28-2025