High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
150 145,333 Jun-26-2025 0 Not Broken
147.31 176,467 Jun-11-2025 145,333 Jun-26-2025
145.74 140,414 May-13-2025 286,900 Jun-06-2025
156.68 26,892 May-05-2025 0 Not Broken
144.61 27,461 Apr-15-2025 33,598 Apr-25-2025
189.66 30,852 Mar-24-2025 0 Not Broken
203.33 71,589 Mar-03-2025 0 Not Broken
201.66 25,582 Feb-06-2025 37,718 Feb-28-2025
202.06 22,940 Jan-17-2025 37,718 Feb-28-2025