High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.015 172,000 Feb-28-2025 0 Not Broken
0.015 2,000 Feb-25-2025 172,000 Feb-28-2025
0.017 31,991 Jan-30-2025 0 Not Broken
0.007 2,000 Jan-06-2025 1,400 Jan-15-2025
0.007 2,000 Jan-06-2025 1,400 Jan-15-2025
0.0075 4,650 Dec-19-2024 31,991 Jan-30-2025
0.0075 4,650 Dec-19-2024 31,991 Jan-30-2025
0.0075 420,878 Dec-18-2024 4,650 Dec-19-2024
0.0075 420,878 Dec-18-2024 4,650 Dec-19-2024
0.0075 4,200 Dec-16-2024 420,878 Dec-18-2024
0.0129 4,500 Nov-20-2024 31,991 Jan-30-2025
0.0129 4,500 Nov-20-2024 31,991 Jan-30-2025
0.0159 25,000 Nov-05-2024 31,991 Jan-30-2025
0.019 19,200 Oct-15-2024 0 Not Broken
0.0189 31,000 Oct-01-2024 19,200 Oct-15-2024
0.019 30,300 Aug-30-2024 19,200 Oct-15-2024
0.019 45,000 Aug-29-2024 30,300 Aug-30-2024
0.019 1,000 Aug-27-2024 45,000 Aug-29-2024
0.019 1,000 Aug-27-2024 45,000 Aug-29-2024
0.019 10,000 Aug-19-2024 1,000 Aug-27-2024
0.019 10,000 Aug-19-2024 1,000 Aug-27-2024
0.02 100 Jul-10-2024 0 Not Broken
0.02 100 Jul-10-2024 0 Not Broken
0.02 11,600 Jul-01-2024 100 Jul-10-2024
0.02 1,600 Jun-25-2024 11,600 Jul-01-2024
0.02 1,600 Jun-25-2024 11,600 Jul-01-2024
0.02 2,500 May-20-2024 1,600 Jun-25-2024
0.02 2,500 May-20-2024 1,600 Jun-25-2024
0.02 7,500 May-17-2024 2,500 May-20-2024
0.02 7,500 May-17-2024 2,500 May-20-2024
0.02 16,400 Apr-26-2024 7,500 May-17-2024
0.02 16,400 Apr-26-2024 7,500 May-17-2024