XAUMF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 6.595 | 40 | Jul-01-2025 | 1,300 | Jul-10-2025 |
| 6.595 | 40 | Jul-01-2025 | 1,300 | Jul-10-2025 |
| 6.064 | 612 | May-23-2025 | 300 | May-27-2025 |
| 6.036 | 1,400 | May-09-2025 | 612 | May-23-2025 |
| 5.86 | 1,000 | Apr-17-2025 | 5,600 | May-07-2025 |
| 5.86 | 1,000 | Apr-17-2025 | 5,600 | May-07-2025 |
| 5.86 | 2,300 | Apr-16-2025 | 1,000 | Apr-17-2025 |
| 5.86 | 1,800 | Apr-14-2025 | 2,300 | Apr-16-2025 |
| 6.16 | 4,400 | Mar-17-2025 | 2,400 | Jun-13-2025 |
| 6.34 | 5,400 | Mar-05-2025 | 2,400 | Jun-13-2025 |
| 6.274 | 4,825 | Feb-05-2025 | 5,400 | Mar-05-2025 |
| 6.0945 | 6,400 | Jan-27-2025 | 8,150 | Feb-04-2025 |