XAUMF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 6.21 | 815 | Jun-30-2025 | 0 | Not Broken |
| 6.14 | 2,234 | Jun-20-2025 | 0 | Not Broken |
| 5.75 | 1,107 | Jun-09-2025 | 0 | Not Broken |
| 5.75 | 1,107 | Jun-09-2025 | 0 | Not Broken |
| 5.49 | 2,200 | May-28-2025 | 0 | Not Broken |
| 5.755 | 1,400 | May-15-2025 | 2,200 | May-28-2025 |
| 5.71 | 1,500 | May-05-2025 | 2,200 | May-28-2025 |
| 5.711 | 18,900 | Apr-23-2025 | 1,500 | May-05-2025 |
| 5.38 | 1,700 | Apr-07-2025 | 0 | Not Broken |
| 5.36 | 1,400 | Mar-28-2025 | 0 | Not Broken |
| 5.36 | 2,200 | Mar-24-2025 | 1,400 | Mar-28-2025 |
| 5.683 | 6,600 | Mar-12-2025 | 2,200 | Mar-24-2025 |
| 5.36 | 11,200 | Mar-04-2025 | 2,200 | Mar-24-2025 |
| 5.9 | 2,228 | Feb-13-2025 | 8,058 | Feb-24-2025 |
| 5.64 | 802 | Jan-30-2025 | 3,400 | Feb-26-2025 |