XBB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 41.187 | 6,897 | Jun-30-2025 | 0 | Not Broken |
| 40.63 | 6,032 | May-27-2025 | 4,270 | Jun-10-2025 |
| 40.5306 | 2,044 | May-16-2025 | 6,032 | May-27-2025 |
| 40.29 | 5,188 | Apr-29-2025 | 1,335 | May-12-2025 |
| 40.4945 | 1,485 | Mar-24-2025 | 2,044 | May-16-2025 |
| 40.76 | 1,125 | Feb-26-2025 | 7,650 | Jun-23-2025 |
| 40.7 | 1,336 | Feb-14-2025 | 1,125 | Feb-26-2025 |
| 40.74 | 4,924 | Jan-30-2025 | 1,125 | Feb-26-2025 |