XCPT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.2 | 4 | Mar-10-2025 | 0 | Not Broken |
| 0.2 | 4 | Mar-10-2025 | 0 | Not Broken |
| 0.2 | 2 | Mar-06-2025 | 4 | Mar-10-2025 |
| 0.2 | 2 | Mar-06-2025 | 4 | Mar-10-2025 |
| 0.2 | 59,743 | Feb-28-2025 | 2 | Mar-06-2025 |
| 0.2 | 59,743 | Feb-28-2025 | 2 | Mar-06-2025 |
| 0.2 | 51,528 | Jan-30-2025 | 59,743 | Feb-28-2025 |
| 0.11 | 100 | Nov-04-2024 | 51,528 | Jan-30-2025 |
| 0.11 | 100 | Nov-04-2024 | 51,528 | Jan-30-2025 |
| 0.1144 | 400 | Aug-20-2024 | 51,528 | Jan-30-2025 |
| 0.1144 | 400 | Aug-20-2024 | 51,528 | Jan-30-2025 |
| 0.209 | 2,900 | Apr-05-2024 | 0 | Not Broken |
| 0.209 | 10,700 | Apr-04-2024 | 2,900 | Apr-05-2024 |
| 0.209 | 500 | Mar-15-2024 | 10,700 | Apr-04-2024 |
| 0.209 | 500 | Mar-15-2024 | 10,700 | Apr-04-2024 |
| 0.22 | 1,100 | Feb-26-2024 | 0 | Not Broken |
| 0.22 | 100 | Feb-21-2024 | 1,100 | Feb-26-2024 |
| 0.22 | 100 | Feb-21-2024 | 1,100 | Feb-26-2024 |
| 0.22 | 1,800 | Feb-09-2024 | 100 | Feb-21-2024 |
| 0.22 | 1,800 | Feb-09-2024 | 100 | Feb-21-2024 |
| 0.22 | 200 | Feb-02-2024 | 1,800 | Feb-09-2024 |
| 0.2 | 9,200 | Jan-05-2024 | 200 | Feb-02-2024 |
| 0.2 | 9,200 | Jan-05-2024 | 200 | Feb-02-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |