XCPT Analysis

Back to XCPT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.046 2 Apr-21-2025 4 Apr-22-2025
0.046 2 Apr-21-2025 4 Apr-22-2025
0.046 18,519 Apr-18-2025 2 Apr-21-2025
0.046 18,619 Apr-15-2025 18,519 Apr-18-2025
0.023 3,100 Nov-19-2024 0 Not Broken
0.0228 100 Jul-22-2024 0 Not Broken
0.0228 100 Jul-22-2024 0 Not Broken
0.08 4,700 Apr-12-2024 1,000 Jun-05-2024
0.15 15,900 Mar-14-2024 200 Apr-01-2024
0.15 5,200 Mar-11-2024 15,900 Mar-14-2024
0.15 12,400 Feb-23-2024 5,200 Mar-11-2024
0.15 4,900 Jan-31-2024 12,400 Feb-23-2024
0.15 4,900 Jan-31-2024 12,400 Feb-23-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to XCPT Analysis