XHY.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 16.67 | 7,404 | Nov-18-2024 | 0 | Not Broken |
| 16.62 | 6,499 | Nov-05-2024 | 0 | Not Broken |
| 16.73 | 8,363 | Oct-11-2024 | 14,098 | Oct-24-2024 |
| 16.73 | 5,784 | Oct-10-2024 | 8,363 | Oct-11-2024 |
| 16.73 | 4,745 | Oct-08-2024 | 5,784 | Oct-10-2024 |
| 16.81 | 42,301 | Sept-26-2024 | 9,409 | Oct-07-2024 |
| 16.67 | 22,413 | Sept-04-2024 | 11,568 | Oct-29-2024 |
| 16.43 | 98,220 | Aug-08-2024 | 0 | Not Broken |
| 16.43 | 22,244 | Aug-01-2024 | 98,220 | Aug-08-2024 |
| 16.32 | 20,055 | Jul-02-2024 | 0 | Not Broken |
| 16.32 | 7,106 | Jun-28-2024 | 20,055 | Jul-02-2024 |
| 16.32 | 24,079 | Jun-25-2024 | 7,106 | Jun-28-2024 |
| 16.24 | 4,981 | Jun-10-2024 | 0 | Not Broken |
| 16.24 | 15,362 | May-24-2024 | 4,981 | Jun-10-2024 |
| 16.24 | 15,362 | May-24-2024 | 4,981 | Jun-10-2024 |
| 16.24 | 5,040 | May-23-2024 | 15,362 | May-24-2024 |