XLK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 241.44 | 4,720,557 | Dec-16-2024 | 0 | Not Broken |
| 240.75 | 1,070,770 | Dec-05-2024 | 4,720,557 | Dec-16-2024 |
| 237.42 | 5,231,400 | Nov-07-2024 | 1,070,770 | Dec-05-2024 |
| 233.32 | 3,725,800 | Oct-29-2024 | 5,483,900 | Nov-06-2024 |
| 234 | 7,089,600 | Oct-15-2024 | 5,231,400 | Nov-07-2024 |
| 228.63 | 4,622,300 | Sept-26-2024 | 3,789,800 | Oct-09-2024 |
| 226.84 | 4,541,800 | Aug-22-2024 | 4,622,300 | Sept-26-2024 |
| 238.04 | 7,055,100 | Jul-11-2024 | 1,070,770 | Dec-05-2024 |