XSMC.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 42.66 | 15,602 | Nov-06-2024 | 0 | Not Broken |
| 33.05 | 3,521 | Oct-17-2024 | 15,602 | Nov-06-2024 |
| 32.02 | 12,800 | Sept-19-2024 | 9,029 | Oct-11-2024 |
| 32.02 | 12,800 | Sept-19-2024 | 9,029 | Oct-11-2024 |
| 31.85 | 3,325 | Aug-26-2024 | 12,800 | Sept-19-2024 |
| 31.12 | 1,000 | Aug-15-2024 | 1,900 | Aug-23-2024 |
| 32.94 | 4,905 | Jul-31-2024 | 3,521 | Oct-17-2024 |
| 29.32 | 719 | Jun-24-2024 | 1,700 | Jun-28-2024 |
| 30 | 3,325 | Jun-12-2024 | 7,152 | Jul-11-2024 |
| 30.21 | 5,892 | May-22-2024 | 1,508 | Jul-12-2024 |