XSMC.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 33.66 | 2,089 | Nov-19-2024 | 0 | Not Broken |
| 31.96 | 4,902 | Oct-31-2024 | 0 | Not Broken |
| 31.93 | 401 | Oct-23-2024 | 0 | Not Broken |
| 31.11 | 10,569 | Oct-03-2024 | 0 | Not Broken |
| 31.11 | 10,569 | Oct-03-2024 | 0 | Not Broken |
| 31.19 | 7,962 | Sept-25-2024 | 8,512 | Oct-02-2024 |
| 29.9 | 13,386 | Sept-11-2024 | 0 | Not Broken |
| 29.75 | 3,661 | Aug-07-2024 | 0 | Not Broken |
| 28.86 | 3,688 | Jul-09-2024 | 0 | Not Broken |
| 28.76 | 401 | Jun-26-2024 | 0 | Not Broken |
| 28.84 | 1,102 | Jun-17-2024 | 894 | Jun-25-2024 |