XTN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 95.17 | 22,200 | Nov-25-2024 | 0 | Not Broken |
| 93.55 | 71,300 | Nov-11-2024 | 22,200 | Nov-25-2024 |
| 84.915 | 13,400 | Oct-28-2024 | 12,800 | Nov-05-2024 |
| 85.4545 | 16,600 | Oct-16-2024 | 12,800 | Nov-05-2024 |
| 82.44 | 10,300 | Sept-30-2024 | 43,800 | Oct-11-2024 |
| 81.9765 | 7,100 | Sept-19-2024 | 10,400 | Sept-27-2024 |
| 78.63 | 4,300 | Aug-26-2024 | 69,400 | Sept-16-2024 |
| 81.46 | 9,900 | Aug-01-2024 | 7,100 | Sept-19-2024 |
| 83.67 | 541,300 | Jul-16-2024 | 19,300 | Oct-15-2024 |
| 78.35 | 4,800 | Jul-01-2024 | 7,600 | Jul-12-2024 |