YBCN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.008 | 25,000 | Nov-14-2024 | 10,600 | Dec-11-2024 |
| 0.008 | 25,000 | Nov-14-2024 | 10,600 | Dec-11-2024 |
| 0.008 | 17,500 | Nov-12-2024 | 25,000 | Nov-14-2024 |
| 0.0031 | 20,800 | Oct-03-2024 | 0 | Not Broken |
| 0.006 | 11,500 | Sept-13-2024 | 20,800 | Oct-03-2024 |
| 0.006 | 500 | Sept-12-2024 | 11,500 | Sept-13-2024 |
| 0.006 | 500 | Sept-12-2024 | 11,500 | Sept-13-2024 |
| 0.006 | 500 | Sept-10-2024 | 500 | Sept-12-2024 |
| 0.006 | 500 | Sept-10-2024 | 500 | Sept-12-2024 |
| 0.0031 | 800 | Aug-21-2024 | 20,800 | Oct-03-2024 |
| 0.0031 | 800 | Aug-21-2024 | 20,800 | Oct-03-2024 |
| 0.0031 | 1,200 | Aug-06-2024 | 800 | Aug-21-2024 |
| 0.005 | 13,000 | Jul-12-2024 | 5,500 | Jul-16-2024 |
| 0.005 | 13,000 | Jul-12-2024 | 5,500 | Jul-16-2024 |
| 0.005 | 100 | Jul-11-2024 | 13,000 | Jul-12-2024 |
| 0.005 | 100 | Jul-11-2024 | 13,000 | Jul-12-2024 |
| 0.005 | 100 | Jul-10-2024 | 100 | Jul-11-2024 |
| 0.005 | 100 | Jul-10-2024 | 100 | Jul-11-2024 |
| 0.005 | 300 | Jul-05-2024 | 100 | Jul-10-2024 |
| 0.005 | 300 | Jul-05-2024 | 100 | Jul-10-2024 |
| 0.005 | 11,000 | Jul-03-2024 | 300 | Jul-05-2024 |
| 0.005 | 11,000 | Jul-03-2024 | 300 | Jul-05-2024 |
| 0.005 | 4,000 | Jun-27-2024 | 11,000 | Jul-03-2024 |
| 0.005 | 1,600 | Jun-25-2024 | 4,000 | Jun-27-2024 |
| 0.005 | 1,600 | Jun-25-2024 | 4,000 | Jun-27-2024 |
| 0.005 | 500 | Jun-18-2024 | 1,600 | Jun-25-2024 |
| 0.005 | 500 | Jun-18-2024 | 1,600 | Jun-25-2024 |
| 0.005 | 5,800 | Jun-04-2024 | 500 | Jun-18-2024 |
| 0.005 | 3,900 | Apr-30-2024 | 5,800 | Jun-04-2024 |
| 0.005 | 4,800 | Mar-26-2024 | 3,900 | Apr-30-2024 |
| 0.005 | 4,800 | Mar-26-2024 | 3,900 | Apr-30-2024 |
| 0.005 | 300 | Mar-18-2024 | 4,800 | Mar-26-2024 |
| 0.005 | 300 | Mar-18-2024 | 4,800 | Mar-26-2024 |
| 0.0003 | 200 | Jan-25-2024 | 0 | Not Broken |
| 0.0003 | 200 | Jan-25-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |