YOW.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.025 | 0 | Jan-03-2025 | 135,980 | Jan-08-2025 |
| 0.025 | 0 | Jan-03-2025 | 135,980 | Jan-08-2025 |
| 0.025 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.025 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.025 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.025 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.025 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.025 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.025 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.025 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.025 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.025 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.025 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.025 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.025 | 87 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.025 | 87 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.025 | 0 | Dec-19-2024 | 87 | Dec-20-2024 |
| 0.025 | 0 | Dec-19-2024 | 87 | Dec-20-2024 |
| 0.025 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.025 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.025 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.025 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.025 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.025 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.025 | 566 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.025 | 566 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.025 | 0 | Dec-12-2024 | 566 | Dec-13-2024 |
| 0.025 | 0 | Dec-12-2024 | 566 | Dec-13-2024 |
| 0.025 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.025 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.025 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.025 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.025 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.025 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.025 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.025 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.025 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.025 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.025 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.025 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.025 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.025 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.025 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.025 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.025 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.025 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.025 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.025 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.025 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.025 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.025 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.025 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.025 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.025 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.025 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.025 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.025 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.025 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.025 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.025 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.025 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.025 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.025 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.025 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.025 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.025 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.025 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.025 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.025 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.025 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.025 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.025 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.025 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.025 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.025 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.025 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.025 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.025 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.025 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.025 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.025 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.025 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.025 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.025 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.025 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.025 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.025 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.025 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.025 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.025 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.025 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.025 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.025 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.025 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.025 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.025 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.025 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.025 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.025 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.025 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.025 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.025 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.025 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.025 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.025 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.025 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.025 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.025 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.025 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.025 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.025 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.025 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.025 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.025 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.025 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.025 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.025 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.025 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.025 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.025 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.025 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.025 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.025 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.025 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.025 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.025 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.025 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.025 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.025 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.025 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.025 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.025 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.025 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.025 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.025 | 39,402 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.025 | 39,402 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.023 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.023 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.023 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.023 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.023 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.023 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.023 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.023 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.023 | 10,503 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.023 | 10,503 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.023 | 0 | Sept-05-2024 | 10,503 | Sept-06-2024 |
| 0.023 | 0 | Sept-05-2024 | 10,503 | Sept-06-2024 |
| 0.023 | 12,140 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.023 | 12,140 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.023 | 0 | Sept-03-2024 | 12,140 | Sept-04-2024 |
| 0.023 | 0 | Sept-03-2024 | 12,140 | Sept-04-2024 |
| 0.025 | 18,000 | Aug-26-2024 | 39,402 | Sept-26-2024 |
| 0.025 | 54,797 | Aug-21-2024 | 18,000 | Aug-26-2024 |
| 0.025 | 0 | Aug-20-2024 | 54,797 | Aug-21-2024 |
| 0.025 | 0 | Aug-20-2024 | 54,797 | Aug-21-2024 |
| 0.025 | 10,843 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.025 | 10,843 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.027 | 52,778 | Aug-09-2024 | 0 | Not Broken |
| 0.028 | 351 | Aug-01-2024 | 0 | Not Broken |
| 0.028 | 351 | Aug-01-2024 | 0 | Not Broken |
| 0.028 | 24,700 | Jul-31-2024 | 351 | Aug-01-2024 |
| 0.027 | 0 | Jul-23-2024 | 50,000 | Jul-24-2024 |
| 0.027 | 0 | Jul-23-2024 | 50,000 | Jul-24-2024 |