YUMC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 48.01 | 1,400,500 | Jul-11-2025 | 0 | Not Broken |
| 45.2 | 2,149,327 | Jun-11-2025 | 1,542,400 | Jul-01-2025 |
| 44.78 | 2,965,100 | May-29-2025 | 2,103,000 | Jun-10-2025 |
| 46.91 | 2,262,799 | May-14-2025 | 4,176,696 | Jul-07-2025 |
| 46.81 | 3,839,266 | Apr-23-2025 | 2,262,799 | May-14-2025 |
| 53.28 | 2,599,300 | Apr-02-2025 | 0 | Not Broken |
| 53.69 | 2,769,400 | Mar-18-2025 | 0 | Not Broken |
| 50.43 | 2,147,434 | Mar-05-2025 | 2,958,409 | Mar-14-2025 |
| 49.68 | 2,258,300 | Feb-18-2025 | 4,046,812 | Feb-27-2025 |
| 49.65 | 3,279,576 | Feb-06-2025 | 2,258,300 | Feb-18-2025 |